Stock Overview
Integrated Proteins Share Price

Integrated Proteins Share Price

12
-0.20 (-1.64%)
21 Oct, 2026 • 03:30 PM
BSE: 519606 | Retail | Small Cap

Integrated Proteins Annualised Returns

1 Year - 383.87% Increase
3 Years - 129.46% Increase
5 Years - 108.99% Increase

Integrated Proteins Share Price Today


As of 22 Oct 2026, Integrated Proteins share price is ₹12. The stock opened at ₹12.7 and had closed at ₹12.2 the previous day. During today’s trading session, Integrated Proteins share price moved between ₹12.00 and ₹12.70, with an average price for the day of ₹12.35. Over the last 52 weeks, the stock has recorded a low of ₹2.55 and a high of ₹16.32. In terms of performance, Integrated Proteins share price has increased by 31% over the past six months and has increased by 383.87% over the last year.

Integrated Proteins Stock Performance

1W Return
-7.90%
1M Return
-9.77%
6M Return
28.48%
1Y Return
300.00%
3Y Return
925.64%
Today's High
₹12.7
Today's Low
₹12
52-Week High
₹16.32
52-Week Low
₹2.55
Prev. Close
₹12.20
Open
₹12.70
Face Value
₹1
Mkt Cap (Cr.)
₹225
PE Ratio
400.00

Integrated Proteins Share Price Chart

Integrated Proteins Company background

Founded in: 1992
Managing director: Karanj D. Doshi

Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use

Integrated Proteins SIP Returns Calculator
Integrated Proteins SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,10,01,719 in 5 years with a gain of ₹1,07,01,719 (+3567.24%)
Integrated Proteins Fundamental

Market Cap (in crs)

224.56

Face Value

1

Turnover (in lacs)

2.58

Key Metrics

Qtr Change %
26.47% Fall from 52W High
-18.9
Dividend yield 1yr %
0

Integrated Proteins Technical Analysis

Moving Averages Analysis
12
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
12.60
10 EMA
13.00
12 EMA
13.00
20 EMA
13.30
26 EMA
13.40
50 EMA
13.60
100 EMA
13.10
200 EMA
11.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

12.23
Pivot
Resistance
First Resistance
12.47
Second Resistance
12.93
Third Resistance
13.17
Support
First Support
11.77
Second support
11.53
Third Support
11.07
Relative Strength Index
34.08
Money Flow Index
38.80
MACD
-0.36
MACD Signal
-0.24
Average True Range
0.61
Average Directional Index
21.11
Rate of Change (21)
-11.44
Rate of Change (125)
28.44
Compare

Integrated Proteins Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
2.2%
Public
97.8%
Integrated Proteins Latest News
15 OCT 2026
10 OCT 2026
02 OCT 2026

You can easily buy Integrated Proteins Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Integrated Proteins Ltd share price is ₹16.32 and ₹2.55 as of 21/10/2026.

Please be aware that Integrated Proteins Ltd stock prices are subject to continuous fluctuations due to various factors.