kotak-logo
Integrated Proteins Share Price

Integrated Proteins Share Price

89.83
+1.76 (2.00%)
BSE: 519606 | Retail | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Integrated Proteins Annualised Return

3 Years

98.66%

Integrated Proteins Share Price Today


As of 19 Apr 2026, Integrated Proteins share price is ₹89.8. The stock opened at ₹89.8 and had closed at ₹88.1 the previous day. During today’s trading session, Integrated Proteins share price moved between ₹89.83 and ₹89.83, with an average price for the day of ₹89.83. Over the last 52 weeks, the stock has recorded a low of ₹20.71 and a high of ₹89.83. In terms of performance, Integrated Proteins share price has increased by 206.4% over the past six months and has increased by 98.66% over the last year.

Integrated Proteins Stock Performance

1W Return8.23
1Y Return86.68
Today's Low89.83
Prev. Close88.07
Mkt Cap (Cr.)168.10
1M Return63.33
3Y Return681.13
52-Week High89.83
Open89.83
PE Ratio691.00
6M Return206.38
Today's High89.83
52-Week Low20.71
Face Value10

Integrated Proteins Company background

Founded in: 1992
Managing director: Karanj D. Doshi
Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing Rapeseed, Groundnut,Soyabeen seeds with an installed capacity of 40000 MTPA at Jamnagar,Gujrat. Furthr, it also setup a new factory of oil refinery with a processing capacity of 6000 MTPA at Gujrat. The total cost of both the project costed Rs. 370.68 Lacs. The company increased the capacity of Soyabeen by 100 tonnes per day, Rapeseed by 150 seed, Oil factory with an installed of refining 20 TPD of oil.Company is engaged in the business of manufacturing, trading and processing of various oilseeds and that the Company has ceasedits operations in the field of solvent extraction of oil seeds and during the year 202425, Company explored one of the objects listed out as the main object of the company and traded in the agri commodities.
Read More
Integrated Proteins SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 10,65,637 in 3 years with a gain of 8,85,637 (+492.02%)

Integrated Proteins Fundamental

Market Cap (in crs)

168.10

Face Value

10

Turnover (in lacs)

0.40

Key Metrics

Qtr Change %
New 52W High today
180.8
Dividend yield 1yr %
0

Integrated Proteins Technical Analysis

Moving Averages Analysis
89.83
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
86.50
10 EMA
82.40
12 EMA
80.80
20 EMA
74.40
26 EMA
70.20
50 EMA
58.90
100 EMA
50.00
200 EMA
45.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

89.83
Pivot
Resistance
First Resistance
89.83
Second Resistance
89.83
Third Resistance
89.83
Support
First Support
89.83
Second support
89.83
Third Support
89.83
Relative Strength Index
95.14
Money Flow Index
100
MACD
10.60
MACD Signal
10.12
Average True Range
2.14
Average Directional Index
76.81
Rate of Change (21)
78.48
Rate of Change (125)
106.51
Compare

Integrated Proteins Shareholding Pattern

Promoter
2.2%
Public
97.8%

Integrated Proteins Latest News

18 APR 2026
11 APR 2026
26 MAR 2026

You can easily buy Integrated Proteins shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Integrated Proteins share price is ₹89.83 and ₹20.71 as of 17/4/2026.

Please be aware that Integrated Proteins stock prices are subject to continuous fluctuations due to various factors.