Stock Overview
Integrated Proteins Share Price

Integrated Proteins Share Price

142
+1.05 (0.74%)
14 Aug, 2026 • 10:43 AM
BSE: 519606 | Retail | Small Cap

Integrated Proteins Annualised Returns

1 Year

230.22%Increase

3 Years

133.15%Increase

5 Years

114.16%Increase

Integrated Proteins Share Price Today


As of 14 Aug 2026, Integrated Proteins share price is ₹142. The stock opened at ₹142 and had closed at ₹141 the previous day. During today’s trading session, Integrated Proteins share price moved between ₹134.00 and ₹142.00, with an average price for the day of ₹138.00. Over the last 52 weeks, the stock has recorded a low of ₹20.71 and a high of ₹158.30. In terms of performance, Integrated Proteins share price has increased by 358.1% over the past six months and has increased by 230.22% over the last year.

Integrated Proteins Stock Performance

1W Return-1.39%
1M Return-8.06%
6M Return358.06%
1Y Return202.84%
3Y Return1,024.31%
Today's High₹142
Today's Low₹134
52-Week High₹158.3
52-Week Low₹20.71
Prev. Close₹140.95
Open₹142.00
Face Value₹10
Mkt Cap (Cr.)₹264
PE Ratio1,174.58

Integrated Proteins Share Price Chart

Integrated Proteins Company background

Founded in: 1992
Managing director: Karanj D. Doshi
Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing Rapeseed, Groundnut,Soyabeen seeds with an installed capacity of 40000 MTPA at Jamnagar,Gujrat. Furthr, it also setup a new factory of oil refinery with a processing capacity of 6000 MTPA at Gujrat. The total cost of both the project costed Rs. 370.68 Lacs. The company increased the capacity of Soyabeen by 100 tonnes per day, Rapeseed by 150 seed, Oil factory with an installed of refining 20 TPD of oil.Company is engaged in the business of manufacturing, trading and processing of various oilseeds and that the Company has ceasedits operations in the field of solvent extraction of oil seeds and during the year 202425, Company explored one of the objects listed out as the main object of the company and traded in the agri commodities.
Integrated Proteins SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,33,73,931 in 5 years with a gain of 1,30,73,931 (+4357.98%)

Integrated Proteins Fundamental

Market Cap (in crs)

263.77

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
585.66% Gain from 52W Low
18.6
Dividend yield 1yr %
0

Integrated Proteins Technical Analysis

Moving Averages Analysis
142
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
139.20
10 EMA
140.70
12 EMA
141.20
20 EMA
142.50
26 EMA
142.80
50 EMA
139.00
100 EMA
122.00
200 EMA
96.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

137.65
Pivot
Resistance
First Resistance
145.30
Second Resistance
149.65
Third Resistance
157.30
Support
First Support
133.30
Second support
125.65
Third Support
121.30
Relative Strength Index
47.85
Money Flow Index
51.81
MACD
-1.64
MACD Signal
-0.75
Average True Range
8.04
Average Directional Index
39.97
Rate of Change (21)
-7.63
Rate of Change (125)
401.60
Compare

Integrated Proteins Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
2.2%
Public
97.8%

Integrated Proteins Latest News

10 AUG 2026
30 JUL 2026
28 JUL 2026

You can easily buy Integrated Proteins shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Integrated Proteins share price is ₹158.3 and ₹20.71 as of 14/8/2026.

Please be aware that Integrated Proteins stock prices are subject to continuous fluctuations due to various factors.