Stock Overview
Ajanta Soya Share Price

Ajanta Soya Share Price

20.35
-0.16 (-0.78%)
21 Oct, 2026 • 03:30 PM
BSE: 519216 | Edible Oil | Small Cap

Ajanta Soya Annualised Returns

1 Year - -34.01% Decrease
3 Years - -13.84% Decrease
5 Years - -4.52% Decrease
10 Years - 15.87% Increase

Ajanta Soya Share Price Today


As of 22 Oct 2026, Ajanta Soya share price is ₹20.4. The stock opened at ₹20.9 and had closed at ₹20.5 the previous day. During today’s trading session, Ajanta Soya share price moved between ₹19.99 and ₹20.92, with an average price for the day of ₹20.45. Over the last 52 weeks, the stock has recorded a low of ₹16.00 and a high of ₹34.79. In terms of performance, Ajanta Soya share price has declined by 20.1% over the past six months and has declined by 34.01% over the last year.

Ajanta Soya Stock Performance

1W Return
-6.69%
1M Return
-8.17%
6M Return
-21.82%
1Y Return
-40.39%
3Y Return
-40.13%
Today's High
₹20.92
Today's Low
₹19.99
52-Week High
₹34.79
52-Week Low
₹16
Prev. Close
₹20.51
Open
₹20.92
Face Value
₹2
Mkt Cap (Cr.)
₹164
PE Ratio
11.37

Ajanta Soya Share Price Chart

Ajanta Soya Company background

Founded in: 1992

Ajanta Soya Limited was incorporated on January 13, 1992. The Company is one of the foremost manufacturers of Vanaspati, Edible Refined Oils Bakery Shortening for different Bakery Products like Biscuits, Puff, and Creams etc. The Company has one of the Best Refining Capabilities, StateofArt Technology, Fully Equipped Most Modern Laboratory through which, it provide superior quality refined

Ajanta Soya SIP Returns Calculator
Ajanta Soya SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,67,954 in 5 years with a gain of ₹-32,045 (-10.68%)
Ajanta Soya Fundamental

Market Cap (in crs)

163.78

Face Value

2

Turnover (in lacs)

7.32

Key Metrics

Qtr Change %
41.51% Fall from 52W High
-5.9
Dividend yield 1yr %
0

Ajanta Soya Technical Analysis

Moving Averages Analysis
20.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
20.60
10 EMA
20.90
12 EMA
21.00
20 EMA
21.30
26 EMA
21.50
50 EMA
22.00
100 EMA
22.60
200 EMA
24.60

Delivery & Volume

Loading chart...

Day

72.50%

Week

77.20%

Month

73.80%

20.42
Pivot
Resistance
First Resistance
20.85
Second Resistance
21.35
Third Resistance
21.78
Support
First Support
19.92
Second support
19.49
Third Support
18.99
Relative Strength Index
38.82
Money Flow Index
20.95
MACD
-0.57
MACD Signal
-0.53
Average True Range
1.10
Average Directional Index
37.45
Rate of Change (21)
-8.74
Rate of Change (125)
-21.82
Compare

Ajanta Soya Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
49.8%
Domestic Institutions
0.3%
Public
49.9%
Ajanta Soya Latest News
12 OCT 2026
05 OCT 2026
30 SEP 2026

You can easily buy Ajanta Soya shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ajanta Soya share price is ₹34.79 and ₹16 as of 21/10/2026.

Please be aware that Ajanta Soya stock prices are subject to continuous fluctuations due to various factors.