Stock Overview
Ramdevbaba Solvent Share Price

Ramdevbaba Solvent Share Price

74
-3.50 (-4.52%)
21 Oct, 2026 • 03:30 PM
NSE: RBS | Edible Oil | Small Cap

Ramdevbaba Solvent Share Price Today


As of 22 Oct 2026, Ramdevbaba Solvent share price is ₹74. The stock opened at ₹77 and had closed at ₹77.5 the previous day. During today’s trading session, Ramdevbaba Solvent share price moved between ₹68.00 and ₹78.00, with an average price for the day of ₹73.00. Over the last 52 weeks, the stock has recorded a low of ₹58.80 and a high of ₹124.50. In terms of performance, Ramdevbaba Solvent share price has declined by 31.8% over the past six months and has declined by 0% over the last year.

Ramdevbaba Solvent Stock Performance

1W Return
-6.39%
1M Return
-7.21%
6M Return
-31.99%
1Y Return
-38.00%
3Y Return
0.00%
Today's High
₹78
Today's Low
₹68
52-Week High
₹124.5
52-Week Low
₹58.8
Prev. Close
₹77.50
Open
₹77.00
Face Value
₹10
Mkt Cap (Cr.)
₹178
PE Ratio
12.27

Ramdevbaba Solvent Share Price Chart

Ramdevbaba Solvent Company background

Founded in: 2008
Managing director: Nilesh Suresh Mohta

Ramdevbaba Solvent Limited was originally incorporated as Ramdevbaba Solvent Private Limited as a private limited company under Companies Act, 1956, pursuant to a certificate of incorporation dated November 25, 2008 issued by the Registrar of Companies, Maharashtra at Mumbai. Thereafter, the Company was converted into a public limited company dated December 27, 2023 recording the change in the

Ramdevbaba Solvent Fundamental

Market Cap (in crs)

177.59

Face Value

10

Turnover (in lacs)

20.72

Key Metrics

Qtr Change %
40.56% Fall from 52W High
Dividend yield 1yr %
0

Ramdevbaba Solvent Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Ramdevbaba Solvent Technical Analysis

Moving Averages Analysis
74
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
77.50
10 EMA
79.10
12 EMA
79.60
20 EMA
81.10
26 EMA
82.00
50 EMA
83.90
100 EMA
86.00
200 EMA
90.60

Delivery & Volume

Loading chart...

Day

48.60%

Week

60.00%

Month

58.20%

73.33
Pivot
Resistance
First Resistance
78.67
Second Resistance
83.33
Third Resistance
88.67
Support
First Support
68.67
Second support
63.33
Third Support
58.67
Relative Strength Index
31.47
Money Flow Index
25.57
MACD
-2.37
MACD Signal
-1.87
Average True Range
3.78
Average Directional Index
32.02
Rate of Change (21)
-14.94
Rate of Change (125)
-6.33
Compare

Ramdevbaba Solvent Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.4%
Domestic Institutions
0.8%
Public
34.8%
Ramdevbaba Solvent Latest News
07 APR 2025
23 APR 2024
27 JUN 2023

Ramdevbaba Solvent Ltd share price in the past 1-year return was -37.99. The Ramdevbaba Solvent Ltd share hit a 1-year low of Rs. 58.8 and a 1-year high of Rs. 124.5.

The market cap of Ramdevbaba Solvent Ltd is Rs. 177.59 Cr. as of 21/10/2026.

The PE ratios of Ramdevbaba Solvent Ltd is 12.27 as of 21/10/2026.

The PB ratios of Ramdevbaba Solvent Ltd is 1.02 as of 21/10/2026

You can easily buy Ramdevbaba Solvent Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ramdevbaba Solvent Ltd share price is ₹124.5 and ₹58.8 as of 21/10/2026.

Please be aware that Ramdevbaba Solvent Ltd stock prices are subject to continuous fluctuations due to various factors.