Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shelter Pharma Share Price

34
-0.23 (-0.67%)
SHELTER • 19 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Shelter Pharma Stock Performance

1W Return0.74
1Y Return-39.06
Today's Low33.48
Prev. Close34.23
Mkt Cap (Cr.)55.53
1M Return-10.53
3Y Return0.00
52-Week High57.57
Open33.50
PE Ratio7.67
6M Return-22.99
Today's High34
52-Week Low30.21
Face Value10

Shelter Pharma Company background

Founded in: 2007
Shelter Pharma Limited originally named as Shelter Pharmacy, was converted from a Partnership Firm M/s Shelter Pharma to a Public Limited Company under the name Shelter Pharma Limited on 12 October, 2007 with the Registrar of Companies, Gujarat. Company primarily focus in manufacturing of ayurvedic and herbal products with wellbuilt presence in Human Pharma as well as Veterinary space. The Company was founded in 1965 by Mr. N. R. Gandhi, a wellknown practitioner of Ayurveda and Unani healthcare systems. Introduction of new generation has added zeal and ambition to the company resulting in reinvention of entire company. Aggressive and bold strategic decisions taken by the management has put it on fast growth track.The Company started with a few products about decades back. However, over a period of time, it has added products to portfolio through inhouse R D efforts backed by sound knowledge of Ayurveda. The business was slowly expanded from local presence in Himmatnagar to well spread presence in the State of Gujarat. The Company remained a family enterprise before incorporation of the Company having a consolidated position in Gujarat. Introduction of new generation of promoters, set up of new companies around 2007 brought new ideas and aspirations to the business. The Company has reworked its organizational structure, product portfolio, distribution network, pricing, packaging and internal processes. It also invested substantially in strengthening infrastructure with fresh fund infusion to improve its manufacturing capacity in Himmatnagar. Apart from these, it sources required raw material from nearby villages, directly from farmers. It has long relationships with farmers, giving an assured supply of herbs and plants. It focuses on rural/semi urban market as its clientele to offer high quality price competitive remedies to villages.As of now, the Company is present in most of noncritical segment of Human as well as Veterinary Pharma through its well spread portfolio. It enjoys a good product acceptance and market share in the State of Gujarat. In the Human pharma segment, the Company has product portfolio of OTC products as well Ethical pharma products. Similarly, it has OTC and Ethical presence in Veterinary segment. It has a respectable track record of efficacy of its products. Presently, it is moving aggressively to tap these opportunities with geographical expansion backed by intense marketing branding efforts. The Company launched Nutraceuticals product like Emune 19, D3 Cure, Beta Glucan, Ferro cure etc. in 2021. The Company made an Initial Public Offer (IPO) and allotted a fresh issue of 38,16,000 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 16.02 Crore in August, 2023.The Company launched Nutraceuticals products like Shelters Allvitamin Tablet, Joemega Capsule and OTC product Hairol etc. in Indian domestic market in FY 2025.

Shelter Pharma Share Price Today


As of 20 Jan 2026, Shelter Pharma share price is ₹34. The stock opened at ₹33.5 and had closed at ₹34.2 the previous day. During today’s trading session, Shelter Pharma share price moved between ₹33.48 and ₹34.00, with an average price for the day of ₹33.74. Over the last 52 weeks, the stock has recorded a low of ₹30.21 and a high of ₹57.57. In terms of performance, Shelter Pharma share price has declined by 23% over the past six months and has declined by 37.63% over the last year.
Read More
View details of Market Depth

Shelter Pharma Fundamental

Market Cap (in crs)

55.53

Face Value

10

Turnover (in lacs)

37.74

Key Metrics

Qtr Change %
New 52W Low in past week
-17.7
Dividend yield 1yr %
Below industry Median
1

Shelter Pharma Shareholding Pattern

Promoter
52.3%
Public
47.7%

Shelter Pharma Technical Analysis

Moving Averages Analysis
34
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
33.90
Day EMA10
34.60
Day EMA12
34.80
Day EMA20
35.70
Day EMA26
36.30
Day EMA50
38.10
Day EMA100
40.10
Day EMA200
42.50
Delivery & Volume
Loading chart...

Day

91.90%

Week

76.60%

Month

72.70%

Delivery & Volume

33.83
Pivot
Resistance
First Resistance
34.17
Second Resistance
34.35
Third Resistance
34.69
Support
First Support
33.65
Second support
33.31
Third Support
33.13
Relative Strength Index
40.10
Money Flow Index
25.71
MACD
-1.47
MACD Signal
-1.30
Average True Range
1.71
Average Directional Index
22.66
Rate of Change (21)
-8.63
Rate of Change (125)
-24.33
Compare

Shelter Pharma Latest News

16 JAN 2026 | Friday
16 DEC 2025 | Tuesday
15 DEC 2025 | Monday

Please be aware that Shelter Pharma stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account