Ravelcare Stock Performance
|
|
|
Ravelcare Company background
Founded in: 2018
Ravelcare Limited, originally incorporated and registered as a Private Limited Company in the name and style of Ravelcare Private Limited dated November 29, 2018 issued by Central Registration Centre was converted into a Public Limited and the Company name was changed to Ravelcare Limited, vide fresh Certificate of Incorporation dated June 14, 2024 issued by Registrar of Companies, Central Processing Centre.The Company is engaged in trading of variety of Personal Care Products such as Haircare, Skincare, Bodycare solutions and other related products. The Companys product development process is deeply rooted in product research and innovation. It collaborate with experts in cosmetology to ensure the products meet the highest standards of safety and efficacy. Additionally, customer feedback plays a crucial role in refining their offerings, ensuring they consistently meet the evolving needs of clients. Their diverse product profile encompasses three main categories i.e., customized haircare, skincare and bodycare each designed to cater to individual needs and preferences. Their haircare range offers a comprehensive selection of shampoos, conditioners, treatments, and styling products. Tailored to diverse hair types and concerns, the solutions enable customers to personalize their haircare routine to combat issues ranging from frizz and damage to dandruff and hair fall. Their skincare line features products, including cleansers, serums, moisturizers, sunscreen and targeted treatments, crafted to address specific skin concerns such as aging, acne, dryness, and sensitivity. Finally, the customized bodycare products encompass body wash and body lotion, contributing to nourishing, moisturizing, and rejuvenating the skin. The Company launched the IPO by issuing 18,54,000 equity shares of Rs 10 each and raised Rs 24.10 crores in December, 2025.
Ravelcare Share Price Today
As of 20 Jan 2026, Ravelcare share price is ₹162.2. The stock opened at ₹171 and had closed at ₹177.4 the previous day. During today’s trading session, Ravelcare share price moved between ₹160.00 and ₹171.00, with an average price for the day of ₹165.50. Over the last 52 weeks, the stock has recorded a low of ₹117.00 and a high of ₹208.95. In terms of performance, Ravelcare share price has declined by 0% over the past six months and has declined by 7.1% over the last year.
Ravelcare Fundamental
Market Cap (in crs)
111.29
Face Value
10
Turnover (in lacs)
77.88
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Ravelcare Technical Analysis
Moving Averages Analysis
162.25
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
2
Day EMA5
167.40
Day EMA10
161.40
Day EMA12
159.90
Day EMA20
156.40
Day EMA26
153.70
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
70.80%
Week
65.10%
Month
62.50%
Delivery & Volume
Day Rs | 34000 Rs | 48000 Rs |
Week Rs | 60250 Rs | 92500 Rs |
Month Rs | 63368 Rs | 101315 Rs |
Resistance & Support
164.42
Pivot
Resistance
First Resistance
168.83
Second Resistance
175.42
Third Resistance
179.83
Support
First Support
157.83
Second support
153.42
Third Support
146.83
Relative Strength Index
47.14
Money Flow Index
64.11
MACD
0.00
MACD Signal
0.00
Average True Range
14.36
Average Directional Index
25.80
Rate of Change (21)
16.98
Rate of Change (125)
0.00
Ravelcare Peer comparison
Compare9.90 -0.22 (-2.17%)▼ | |
352.25 -1.40 (-0.40%)▼ | |
41.47 +1.15 (+2.85%)▲ | |
178.05 -2.00 (-1.11%)▼ | |
29.04 -0.71 (-2.39%)▼ | |
381.20 -9.90 (-2.53%)▼ |
Ravelcare Latest News
Ravelcare Share Price FAQs
Please be aware that Ravelcare stock prices are subject to continuous fluctuations due to various factors.
Invest in Ravelcare
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account