Pushpa Jewellers Stock Performance
|
|
|
Pushpa Jewellers Company background
Founded in: 2009
Managing director: Anupam Tibrewal
Pushpa Jewellers Limited was originally incorporated on June 03, 2009 as a Private Limited Company in the name and style of Pushpa Jewellers Private Limited vide Certificate of Incorporation issued by the Registrar of Companies, Kolkata. Later, the Company converted into a Public Limited Company and the name was changed to Pushpa Jewellers Limited and a fresh Certificate of Incorporation dated July 29 , 2024 was issued by the Registrar of Companies, Central Processing Centre. Mr. Mridul Tibrewal, Mr. Anupam Tibrewal and Mr. Madhur Tibrewal are the Promoters of the Company. Mr. Mridul Tibrewal had acquired his initial holding of 1,150 Equity Shares on February 18, 2010 by way of allotment.The Company is prominent jewellery maker in B2B with a presence across India. Their jewellery business includes the sale of wide range of Traditional and Modern Gold jewellery. The Company operate the manufacturing through Karigars engaged as Job Workers who are experienced in artistic work in carving and processing of plain and studded gold jewellery across Kolkata. The main focus is in detailing and highlighting small areas minutely as the jewellery consists of some of the worlds finest stones namely Emerald, Jade, Pearl and Meena. Currently, the Company operate 3 branches which are office cum showrooms in India, situated in Hyderabad, Bangalore, and Chennai. It is exporting jewellery to international markets including Dubai, Australia, and the United States. This typically includes selling in bulk to retailers, wholesalers, or other corporations who use the jewellery as part of their product line. The Company opened showroom cum office in Chennai in 2022 further it opened a showroom cum office in in Bengaluru, Karnataka in FY23. It acquired a property in Hyderabad, Telangana in FY 2024. It obtained Certificate of Registration for selling Articles with hallmark on Gold Jewellery and Artifacts in Hyderabad in FY 2025. The Company launched the initial public offer of 67,11,000 equity shares having the face value of Rs 10 each by raising funds aggregating to Rs 98.65 Crore, comprising a fresh issue of 53,70,000 equity shares aggregating to Rs 78.93 Crore and 13,41,000 equity shares aggregating to Rs 19.71 Crore via offer for sale in July, 2025.
Pushpa Jewellers Share Price Today
As of 7 Mar 2026, Pushpa Jewellers share price is ₹88.6. The stock opened at ₹88.6 and had closed at ₹90.9 the previous day. During today’s trading session, Pushpa Jewellers share price moved between ₹88.60 and ₹88.60, with an average price for the day of ₹88.60. Over the last 52 weeks, the stock has recorded a low of ₹85.65 and a high of ₹148.75. In terms of performance, Pushpa Jewellers share price has declined by 35% over the past six months and has declined by 22.7% over the last year.

View details of Market Depth
Pushpa Jewellers Fundamental
Market Cap (in crs)
214.62
Face Value
10
Turnover (in lacs)
0.89
Key Metrics
Qtr Change %
-19.4
Dividend yield 1yr %
0
Pushpa Jewellers Technical Analysis
Moving Averages Analysis
88.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
89.30
Day EMA10
89.30
Day EMA12
89.40
Day EMA20
90.40
Day EMA26
91.40
Day EMA50
96.50
Day EMA100
106.00
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
86.20%
Month
93.80%
Delivery & Volume
Day Rs | 1000 Rs | 1000 Rs |
Week Rs | 6250 Rs | 7250 Rs |
Month Rs | 21571 Rs | 23000 Rs |
Resistance & Support
88.60
Pivot
Resistance
First Resistance
88.60
Second Resistance
88.60
Third Resistance
88.60
Support
First Support
88.60
Second support
88.60
Third Support
88.60
Relative Strength Index
42.07
Money Flow Index
79.21
MACD
-2.04
MACD Signal
-2.76
Average True Range
2.87
Average Directional Index
18.44
Rate of Change (21)
2.19
Rate of Change (125)
-33.88
Pushpa Jewellers Peer comparison
Compare1,001.90 +47.70 (+5.00%)▲ | |
283.30 -11.75 (-3.98%)▼ | |
125.35 -3.50 (-2.72%)▼ | |
18.75 -0.02 (-0.11%)▼ | |
73.37 -1.05 (-1.41%)▼ | |
198.00 +8.90 (+4.71%)▲ |
Pushpa Jewellers Share Price FAQs
Please be aware that Pushpa Jewellers stock prices are subject to continuous fluctuations due to various factors.