Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pushpa Jewellers Share Price

106.5
+0.50 (0.47%)
PUSHPA • 19 Jan, 2026 | 12:00 AM
The current prices are delayed, login or Open Demat Account for live prices.

Pushpa Jewellers Stock Performance

1W Return-1.93
1Y Return0.00
Today's Low100
Prev. Close106.00
Mkt Cap (Cr.)257.97
1M Return2.01
3Y Return0.00
52-Week High148.75
Open100.00
PE Ratio11.58
6M Return-18.48
Today's High107.6
52-Week Low91
Face Value10

Pushpa Jewellers Company background

Founded in: 2009
Managing director: Anupam Tibrewal
Pushpa Jewellers Limited was originally incorporated on June 03, 2009 as a Private Limited Company in the name and style of Pushpa Jewellers Private Limited vide Certificate of Incorporation issued by the Registrar of Companies, Kolkata. Later, the Company converted into a Public Limited Company and the name was changed to Pushpa Jewellers Limited and a fresh Certificate of Incorporation dated July 29 , 2024 was issued by the Registrar of Companies, Central Processing Centre. Mr. Mridul Tibrewal, Mr. Anupam Tibrewal and Mr. Madhur Tibrewal are the Promoters of the Company. Mr. Mridul Tibrewal had acquired his initial holding of 1,150 Equity Shares on February 18, 2010 by way of allotment.The Company is prominent jewellery maker in B2B with a presence across India. Their jewellery business includes the sale of wide range of Traditional and Modern Gold jewellery. The Company operate the manufacturing through Karigars engaged as Job Workers who are experienced in artistic work in carving and processing of plain and studded gold jewellery across Kolkata. The main focus is in detailing and highlighting small areas minutely as the jewellery consists of some of the worlds finest stones namely Emerald, Jade, Pearl and Meena. Currently, the Company operate 3 branches which are office cum showrooms in India, situated in Hyderabad, Bangalore, and Chennai. It is exporting jewellery to international markets including Dubai, Australia, and the United States. This typically includes selling in bulk to retailers, wholesalers, or other corporations who use the jewellery as part of their product line. The Company opened showroom cum office in Chennai in 2022 further it opened a showroom cum office in in Bengaluru, Karnataka in FY23. It acquired a property in Hyderabad, Telangana in FY 2024. It obtained Certificate of Registration for selling Articles with hallmark on Gold Jewellery and Artifacts in Hyderabad in FY 2025. The Company launched the initial public offer of 67,11,000 equity shares having the face value of Rs 10 each by raising funds aggregating to Rs 98.65 Crore, comprising a fresh issue of 53,70,000 equity shares aggregating to Rs 78.93 Crore and 13,41,000 equity shares aggregating to Rs 19.71 Crore via offer for sale in July, 2025.

Pushpa Jewellers Share Price Today


As of 20 Jan 2026, Pushpa Jewellers share price is ₹106.5. The stock opened at ₹105.8 and had closed at ₹106.5 the previous day. During today’s trading session, Pushpa Jewellers share price moved between ₹100.00 and ₹107.60, with an average price for the day of ₹103.80. Over the last 52 weeks, the stock has recorded a low of ₹91.00 and a high of ₹148.75. In terms of performance, Pushpa Jewellers share price has declined by 18.5% over the past six months and has declined by 9.86% over the last year.
Read More
View details of Market Depth

Pushpa Jewellers Fundamental

Market Cap (in crs)

257.97

Face Value

10

Turnover (in lacs)

12.78

Key Metrics

Qtr Change %
-21
Dividend yield 1yr %
0

Pushpa Jewellers Shareholding Pattern

Promoter
72.3%
Foreign Institutions
1.5%
Domestic Institutions
1.6%
Public
24.6%

Pushpa Jewellers Technical Analysis

Moving Averages Analysis
106.5
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
11
Day EMA5
106.80
Day EMA10
106.60
Day EMA12
106.50
Day EMA20
106.80
Day EMA26
107.60
Day EMA50
111.90
Day EMA100
119.50
EMA
Delivery & Volume
Loading chart...

Day

66.70%

Week

75.40%

Month

75.40%

Delivery & Volume

104.70
Pivot
Resistance
First Resistance
109.40
Second Resistance
112.30
Third Resistance
117
Support
First Support
101.80
Second support
97.10
Third Support
94.20
Relative Strength Index
47.64
Money Flow Index
53.39
MACD
-1.08
MACD Signal
-1.89
Average True Range
4.53
Average Directional Index
34.38
Rate of Change (21)
0.47
Rate of Change (125)
-19.80
Compare

Please be aware that Pushpa Jewellers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account