kotak-logo
Popular Estate Management Share Price

Popular Estate Management Share Price

14.52
-0.70 (-4.60%)
POPULARES • 04 Mar, 2026 | 12:00 AM

5Y Annualised Return

15.10%

Popular Estate Management Stock Performance

1W Return-4.60
1Y Return-30.26
Today's Low14.52
Prev. Close15.22
Mkt Cap (Cr.)20.33
1M Return-23.05
3Y Return142.40
52-Week High28.2
Open14.52
PE Ratio-1,452.00
6M Return-34.59
Today's High14.52
52-Week Low14.52
Face Value10

Popular Estate Management Company background

Founded in: 1994
Popular Estate Management Limited was originally incorporated as Mansukhlal Financial Services Limited on 14th October 1994. Thereafter due to change in the object of the company from financial sector to software and IT related sector the name was subsequently changed to M/s. Pioneer Technoparks Limited. Then the company decided to change its object from Software and IT related sector to Real Estate sector and the name was changed again from Pioneer Technoparks Limited to Popular Estate Management Limited on 22th May 2008.The Company is one of the leading Real Estate Company in Ahmedabad. Its main object is Real Estate and all other Infrastructure related projects. The Promoters of the company has long and wide experience in development of Real Estate and Construction projects. They entered in the field of real estate development in way back in 1965 when the group was known as Popular Group and it developed number of residential and commercial projects including plotting for the best residential localities in Ahmedabad. It offer Construction services to architects, consultants and clients developing projects in the commercial, retail and industrial sectors.

Popular Estate Management Financial Highlights


For the full year FY2014–2015, revenue reached ₹2.91 crore and profit touched at ₹1.4 crore.

Popular Estate Management Share Price Today


As of 7 Mar 2026, Popular Estate Management share price is ₹14.5. The stock opened at ₹14.5 and had closed at ₹15.2 the previous day. During today’s trading session, Popular Estate Management share price moved between ₹14.52 and ₹14.52, with an average price for the day of ₹14.52. Over the last 52 weeks, the stock has recorded a low of ₹14.52 and a high of ₹28.20. In terms of performance, Popular Estate Management share price has declined by 34.6% over the past six months and has declined by 30.26% over the last year.
Read More
Popular Estate Management SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,49,672 in 5 years with a gain of 1,49,672 (+49.89%)
View details of Market Depth

Popular Estate Management Fundamental

Market Cap (in crs)

20.33

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
New 52W Low today
-28.2
Dividend yield 1yr %
0

Popular Estate Management Key Financials

View more
Loading chart...
Popular Estate Management Quarterly Revenue
Popular Estate Management Yearly Revenue
Popular Estate Management Quarterly Net Profit/Loss
Popular Estate Management Yearly Net Profit/Loss

Popular Estate Management Technical Analysis

Moving Averages Analysis
14.52
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
15.40
Day EMA10
16.10
Day EMA12
16.40
Day EMA20
17.10
Day EMA26
17.50
Day EMA50
18.60
Day EMA100
19.80
Day EMA200
20.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

14.52
Pivot
Resistance
First Resistance
14.52
Second Resistance
14.52
Third Resistance
14.52
Support
First Support
14.52
Second support
14.52
Third Support
14.52
Relative Strength Index
27.63
Money Flow Index
59.84
MACD
-1.15
MACD Signal
-0.87
Average True Range
0.74
Average Directional Index
17.40
Rate of Change (21)
-25.46
Rate of Change (125)
-31.99
Compare

Popular Estate Management Shareholding Pattern

Promoter
66.8%
Public
33.2%

Popular Estate Management Latest News

20 FEB 2026 | Friday
14 FEB 2026 | Saturday
11 FEB 2026 | Wednesday

Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.