Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Paushak Share Price

527.15
-13.80 (-2.55%)
PAUSHAKLTD • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Paushak Stock Performance

1W Return-5.61
1Y Return0.00
Today's Low515.3
Prev. Close540.95
Mkt Cap (Cr.)1,299.79
1M Return-11.62
3Y Return0.00
52-Week High633.05
Open542.10
PE Ratio28.27
6M Return0.00
Today's High549.4
52-Week Low515.3
Face Value5

Paushak Company background

Founded in: 1972
Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.

Paushak Share Price Today


As of 20 Jan 2026, Paushak share price is ₹521.6. The stock opened at ₹545.6 and had closed at ₹542.1 the previous day. During today’s trading session, Paushak share price moved between ₹515.30 and ₹549.40, with an average price for the day of ₹532.35. Over the last 52 weeks, the stock has recorded a low of ₹515.30 and a high of ₹633.05. In terms of performance, Paushak share price has declined by 25.6% over the past six months and has declined by 8.03% over the last year.
Read More
View details of Market Depth

Paushak Fundamental

Market Cap (in crs)

1,299.79

Face Value

5

Turnover (in lacs)

114.67

Key Metrics

Qtr Change %
47.38% Fall from 52W High
-28.9
Dividend yield 1yr %
Below industry Median
0.5

Paushak Shareholding Pattern

Promoter
67.3%
Domestic Institutions
0.7%
Public
32%

Paushak Technical Analysis

Moving Averages Analysis
527.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
544.00
Day EMA10
556.00
Day EMA12
559.30
Day EMA20
568.80
Day EMA26
575.00
Day EMA50
601.00
Day EMA100
633.00
Day EMA200
645.70
Delivery & Volume
Loading chart...

Day

72.70%

Week

66.20%

Month

68.50%

Delivery & Volume

526.40
Pivot
Resistance
First Resistance
541.80
Second Resistance
562
Third Resistance
577.40
Support
First Support
506.20
Second support
490.80
Third Support
470.60
Relative Strength Index
29.79
Money Flow Index
18.99
MACD
-15.66
MACD Signal
-11.63
Average True Range
22.97
Average Directional Index
13.76
Rate of Change (21)
-12.42
Rate of Change (125)
-26.72
Compare

Paushak Latest News

19 JAN 2026 | Monday
15 JAN 2026 | Thursday
05 JAN 2026 | Monday

Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account