Jyoti Resins and Adhesives Share Price

Jyoti Resins and Adhesives Share Price

958.95
-12.75 (-1.31%)
21 Jul, 2026 • 12:13 PM
BSE: 514448 | Chemicals | Small Cap

Jyoti Resins and Adhesives Annualised Returns

1 Year

-34.62%

3 Years

-11.21%

5 Years

30.32%

10 Years

35.22%

Jyoti Resins and Adhesives Share Price Today


As of 21 Jul 2026, Jyoti Resins and Adhesives share price is ₹957.6. The stock opened at ₹971.7 and had closed at ₹971.7 the previous day. During today’s trading session, Jyoti Resins and Adhesives share price moved between ₹956.15 and ₹978.65, with an average price for the day of ₹967.40. Over the last 52 weeks, the stock has recorded a low of ₹700.00 and a high of ₹1,485.05. In terms of performance, Jyoti Resins and Adhesives share price has declined by 12.8% over the past six months and has declined by 34.62% over the last year.

Jyoti Resins and Adhesives Stock Performance

1W Return-0.85%
1M Return-5.30%
6M Return-9.72%
1Y Return-33.88%
3Y Return-31.66%
Today's High₹978.65
Today's Low₹956.15
52-Week High₹1485.05
52-Week Low₹700
Prev. Close₹971.70
Open₹971.70
Face Value₹10
Mkt Cap (Cr.)₹1,166
PE Ratio16.66

Jyoti Resins and Adhesives Share Price Chart

Jyoti Resins and Adhesives Company background

Founded in: 1993
Incorporated on 17 December, 1993, Jyoti Resins Adhesives Limited (JRAL) was promoted by Shri Jagdish N. Patel in 1995. The Company widened its product range to fulfil total demand of end users with various packings (smaller packs to large drums). The Company possesses the capability to manufacture a variety of synthetic Wood Adhesives. The Company is engaged in the manufacture of Various types of wood adhesives with different formulations like waterproof, Antitermite fast drying, weather proof, antifungle adhesives. The Company commenced business on 22 Feb.94. JRAL manufactures resins and adhesives. It came out with a Rs 2.98cr public issue in Sep.94 to partfinance a Rs 4.13cr project at Kalol near Ahmedabad to manufacture resins and adhesives like PVA alkyd, amino, phenolic, epoxy and polyamide resins with an installed capacity of 3360 tpa.The company held 100 % equity share capital of the M/s. Nilchem Infrastructure Ltd., and the said company became a subsidiary company of company in 200203.In FY 202324, Company expanded to new markets including New Delhi and Uttar Pradesh, by opening five new branches.
Read More
Jyoti Resins and Adhesives SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,03,822 in 5 years with a gain of 4,03,822 (+134.61%)

Jyoti Resins and Adhesives Fundamental

Market Cap (in crs)

1,166.04

Face Value

10

Turnover (in lacs)

24.95

Key Metrics

Qtr Change %
35.52% Fall from 52W High
7.5
Dividend yield 1yr %
Above industry Median
0.9

Jyoti Resins and Adhesives Technical Analysis

Moving Averages Analysis
958.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
970.60
10 EMA
974.50
12 EMA
975.60
20 EMA
974.70
26 EMA
970.20
50 EMA
949.60
100 EMA
948.30
200 EMA
1,011.00
Delivery & Volume
Loading chart...

Day

47.50%

Week

55.80%

Month

60.20%

Delivery & Volume

970.55
Pivot
Resistance
First Resistance
981.10
Second Resistance
990.50
Third Resistance
1,001.05
Support
First Support
961.15
Second support
950.60
Third Support
941.20
Relative Strength Index
50.83
Money Flow Index
32.82
MACD
5.39
MACD Signal
12.03
Average True Range
26.86
Average Directional Index
19.91
Rate of Change (21)
-4.54
Rate of Change (125)
-13.97
Compare

Jyoti Resins and Adhesives Shareholding Pattern

Promoter
54.4%
Foreign Institutions
0.1%
Domestic Institutions
0.4%
Public
45.1%

Jyoti Resins and Adhesives Latest News

10 JUL 2026
10 JUL 2026
27 JUN 2026

You can easily buy Jyoti Resins and Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jyoti Resins and Adhesives share price is ₹1485.05 and ₹700 as of 21/7/2026.

Please be aware that Jyoti Resins and Adhesives stock prices are subject to continuous fluctuations due to various factors.