kotak-logo
Jyoti Resins and Adhesives Share Price

Jyoti Resins and Adhesives Share Price

885.85
-5.50 (-0.62%)
BSE: 514448 | Chemicals | Small Cap| as on 20 Apr, 2026 • 02:22 PM IST

Jyoti Resins and Adhesives Annualised Return

1 Year

-29.55%

3 Years

-16.97%

5 Years

40.04%

10 Years

40.39%

Jyoti Resins and Adhesives Share Price Today


As of 20 Apr 2026, Jyoti Resins and Adhesives share price is ₹883. The stock opened at ₹902 and had closed at ₹891.4 the previous day. During today’s trading session, Jyoti Resins and Adhesives share price moved between ₹871.20 and ₹926.00, with an average price for the day of ₹898.60. Over the last 52 weeks, the stock has recorded a low of ₹700.00 and a high of ₹1,570.00. In terms of performance, Jyoti Resins and Adhesives share price has declined by 27.4% over the past six months and has declined by 29.55% over the last year.

Jyoti Resins and Adhesives Stock Performance

1W Return6.11
1Y Return-30.71
Today's Low871.2
Prev. Close891.35
Mkt Cap (Cr.)1,069.62
1M Return17.13
3Y Return-42.59
52-Week High1570
Open902.00
PE Ratio15.35
6M Return-28.88
Today's High926
52-Week Low700
Face Value10

Jyoti Resins and Adhesives Company background

Founded in: 1993
Incorporated on 17 December, 1993, Jyoti Resins Adhesives Limited (JRAL) was promoted by Shri Jagdish N. Patel in 1995. The Company widened its product range to fulfil total demand of end users with various packings (smaller packs to large drums). The Company possesses the capability to manufacture a variety of synthetic Wood Adhesives. The Company is engaged in the manufacture of Various types of wood adhesives with different formulations like waterproof, Antitermite fast drying, weather proof, antifungle adhesives. The Company commenced business on 22 Feb.94. JRAL manufactures resins and adhesives. It came out with a Rs 2.98cr public issue in Sep.94 to partfinance a Rs 4.13cr project at Kalol near Ahmedabad to manufacture resins and adhesives like PVA alkyd, amino, phenolic, epoxy and polyamide resins with an installed capacity of 3360 tpa.The company held 100 % equity share capital of the M/s. Nilchem Infrastructure Ltd., and the said company became a subsidiary company of company in 200203.In FY 202324, Company expanded to new markets including New Delhi and Uttar Pradesh, by opening five new branches.
Read More
Jyoti Resins and Adhesives SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,54,780 in 5 years with a gain of 6,54,780 (+218.26%)

Jyoti Resins and Adhesives Fundamental

Market Cap (in crs)

1,069.62

Face Value

10

Turnover (in lacs)

127.19

Key Metrics

Qtr Change %
43.76% Fall from 52W High
-21.1
Dividend yield 1yr %
Below industry Median
1

Jyoti Resins and Adhesives Technical Analysis

Moving Averages Analysis
885.85
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
860.90
10 EMA
839.70
12 EMA
833.80
20 EMA
824.20
26 EMA
827.00
50 EMA
868.70
100 EMA
962.10
200 EMA
1,078.10
Delivery & Volume
Loading chart...

Day

55.90%

Week

55.50%

Month

60.20%

Delivery & Volume

880.78
Pivot
Resistance
First Resistance
908.57
Second Resistance
925.78
Third Resistance
953.57
Support
First Support
863.57
Second support
835.78
Third Support
818.57
Relative Strength Index
62.64
Money Flow Index
66.64
MACD
6.76
MACD Signal
-10.85
Average True Range
38.14
Average Directional Index
34.26
Rate of Change (21)
10.42
Rate of Change (125)
-27.56
Compare

Jyoti Resins and Adhesives Shareholding Pattern

Promoter
53.9%
Domestic Institutions
1.1%
Public
45%

Jyoti Resins and Adhesives Latest News

28 MAR 2026
21 MAR 2026
12 FEB 2026

You can easily buy Jyoti Resins and Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jyoti Resins and Adhesives share price is ₹1570 and ₹700 as of 20/4/2026.

Please be aware that Jyoti Resins and Adhesives stock prices are subject to continuous fluctuations due to various factors.