Stock Overview
Jyoti Resins and Adhesives Share Price

Jyoti Resins and Adhesives Share Price

868.1
+1.75 (0.20%)
04 Sep, 2026 • 03:30 PM
NSE: JYOTIRES | Chemicals | Small Cap

Jyoti Resins and Adhesives Share Price Today


As of 6 Sep 2026, Jyoti Resins and Adhesives share price is ₹869.2. The stock opened at ₹879.4 and had closed at ₹869.8 the previous day. During today’s trading session, Jyoti Resins and Adhesives share price moved between ₹863.05 and ₹877.00, with an average price for the day of ₹870.02. Over the last 52 weeks, the stock has recorded a low of ₹830.25 and a high of ₹911.00. In terms of performance, Jyoti Resins and Adhesives share price has increased by 4.1% over the past six months and has declined by 0% over the last year.

Jyoti Resins and Adhesives Stock Performance

1W Return
-1.31%
1M Return
0.00%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹877
Today's Low
₹863.05
52-Week High
₹911
52-Week Low
₹830.25
Prev. Close
₹866.35
Open
₹877.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,042
PE Ratio
16.21

Jyoti Resins and Adhesives Share Price Chart

Jyoti Resins and Adhesives Company background

Founded in: 1993
Incorporated on 17 December, 1993, Jyoti Resins Adhesives Limited (JRAL) was promoted by Shri Jagdish N. Patel in 1995. The Company widened its product range to fulfil total demand of end users with various packings (smaller packs to large drums). The Company is one of Indias most trusted and fastestgrowing wood adhesive manufacturers and is engaged in the manufacture of Various types of wood adhesives with different formulations like waterproof, Antitermite fast drying, weather proof, antifungle adhesives. The manufacturing capacity is 40,000 TPA. The Company commenced business on 22 Feb.94. JRAL manufactures resins and adhesives. It came out with a Rs 2.98cr public issue in Sep.94 to partfinance a Rs 4.13cr project at Kalol near Ahmedabad to manufacture resins and adhesives like PVA alkyd, amino, phenolic, epoxy and polyamide resins with an installed capacity of 3360 tpa.The company held 100 % equity share capital of the M/s. Nilchem Infrastructure Ltd., and the said company became a subsidiary company of company in 200203.The Company expanded the production capacity to 500 TPM in 2017, and further extended the capacity to 1000 TPM in 2019. It doubled the production capacity to 2000 TPM in FY22. In FY 202324, Company expanded to new markets including New Delhi and Uttar Pradesh, by opening five new branches.
Jyoti Resins and Adhesives Fundamental

Market Cap (in crs)

1,041.72

Face Value

10

Turnover (in lacs)

45.05

Key Metrics

Qtr Change %
33.19% Fall from 52W High
-0.8
Dividend yield 1yr %
Above industry Median
1

Jyoti Resins and Adhesives Technical Analysis

Moving Averages Analysis
868.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
870.20
10 EMA
871.50
12 EMA
872.20
20 EMA
878.00
26 EMA
883.60
50 EMA
899.50
100 EMA
917.70
200 EMA
975.70

Delivery & Volume

Loading chart...

Day

69.70%

Week

61.80%

Month

66.20%

870.00
Pivot
Resistance
First Resistance
878.70
Second Resistance
888.15
Third Resistance
896.85
Support
First Support
860.55
Second support
851.85
Third Support
842.40
Relative Strength Index
44.78
Money Flow Index
48
MACD
-11.40
MACD Signal
-14.65
Average True Range
30.14
Average Directional Index
28.66
Rate of Change (21)
-3.41
Rate of Change (125)
4.14
Compare

Jyoti Resins and Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.4%
Foreign Institutions
0.1%
Public
45.5%
Jyoti Resins and Adhesives Latest News
29 AUG 2026
29 AUG 2026
24 AUG 2026

Jyoti Resins and Adhesives Ltd share price is ₹868.1 in NSE and ₹869.25 in BSE as on 4/9/2026.

Jyoti Resins and Adhesives Ltd share price in the past 1-year return was 0. The Jyoti Resins and Adhesives Ltd share hit a 1-year low of Rs. 830.25 and a 1-year high of Rs. 911.

The market cap of Jyoti Resins and Adhesives Ltd is Rs. 1041.72 Cr. as of 4/9/2026.

The PE ratios of Jyoti Resins and Adhesives Ltd is 16.21 as of 4/9/2026.

The PB ratios of Jyoti Resins and Adhesives Ltd is 3.83 as of 4/9/2026

You can easily buy Jyoti Resins and Adhesives Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jyoti Resins and Adhesives Ltd share price is ₹911 and ₹830.25 as of 4/9/2026.

Please be aware that Jyoti Resins and Adhesives Ltd stock prices are subject to continuous fluctuations due to various factors.