Stock Overview
Sunshield Chemicals Share Price

Sunshield Chemicals Share Price

1228
+0.00 (0.00%)
17 Aug, 2026 • 03:30 PM
NSE: SUNSHIEL | Chemicals | Small Cap

Sunshield Chemicals Annualised Returns

1 Year

29.00%Increase

3 Years

14.99%Increase

5 Years

27.87%Increase

10 Years

13.03%Increase

Sunshield Chemicals Share Price Today


As of 17 Aug 2026, Sunshield Chemicals share price is ₹1230. The stock opened at ₹1280 and had closed at ₹1257.8 the previous day. During today’s trading session, Sunshield Chemicals share price moved between ₹1,151.10 and ₹1,280.00, with an average price for the day of ₹1215.55. Over the last 52 weeks, the stock has recorded a low of ₹0.00 and a high of ₹1,280.00. In terms of performance, Sunshield Chemicals share price has increased by 50.4% over the past six months and has increased by 29.00% over the last year.

Sunshield Chemicals Stock Performance

1W Return0.00%
1M Return0.00%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹1280
Today's Low₹1151.1
52-Week High₹1280
52-Week Low₹0
Prev. Close
Open₹1,275.00
Face Value₹10
Mkt Cap (Cr.)₹0
PE Ratio30.50

Sunshield Chemicals Share Price Chart

Sunshield Chemicals Company background

Founded in: 1986
Managing director: Jeet Malhotra
Sunshield Chemicals Limited (SCL) was incorporated as a Public Limited Company on 19 November 1986. The Company was promoted by Satish M Kelkar, C M Kelkar and Sons. The Company is engaged in the manufacture and sale of a wide range of specially formulated and customized products with application across diverse sectors like Home Personal Care, Industrial Formulations, Paints Coatings, Agrochemicals etc. The Company is a leading player in the surfactant and specialty functional chemicals business. The customers represent a wide range of Industries such as Metal Treatment, Wire Insulation Enamel, PVC stabilizers, Inks, Colours, Coatings, Textiles, Agro Chemicals, Polymers, Plastics, Rubber, Latex, Tyre and Tubes, Conveyor belts, Lubricants, Additives, Home care, Cosmetic, Soaps detergents, Fertilizers and many more.The company commenced its operations in Oct.87 to manufacture 900 tpa of ethylene oxide condensates (EOC). The capacity was increased to 2100 tpa in Sep.90, which was further increased to 3000 tpa in 1993 and to 4500 tpa in Sep.94 after it took over Atsuan Chemical Corporation. It acquired Dimple Chemicals and Services situated in Ambernath in Apr.93 to add 1680 tpa of sulphonates, esters and amides to its existing production capacity. In Sep.94, it acquired Kamal Chemical Industries, enhancing its total capacity by another 1200 tpa of sulphonates, sulphates, esters and amides. In 1994, both Kamal Chemical Industries and Dimple Chemicals and Services were merged with the company. Sunshield undertook a backward integrationcumdiversification to produce 3000 tpa of alkyl phenols, commercial production of which commenced in Jul.94.In May 95, the company offered 9.19 lac equity shares of Rs 10, at a premium of Rs 38, aggregating Rs 4.41 cr. The companys clientele includes Excel Industries, IOC, Hindustan Petroleum, India Glycols, Bayer India, BASF, Asian Paints, FACT, etc.During the year 199596, the company successfully launched two new range of products viz, an antioxidant based on Nonyl Phenol and Dodecy Phenol. The company completed implementation of consolidation of production at its main manufacturing centre at Village Rasal by shifting its undertaking in the urban area at Ambernath. The company produced new products viz, Para Tertiary Butyl Phenol(PTBP) and Para Octyl Phenol(POP) and promoted an independent company Sunshiel Organics Ltd(SOL) which is putting up the project to manufacture the above products with an installed capacity of 2000 tpa.During 199697, the company entered into a memorandum of agreement with Schenectady International Inc. (SII), the world leaders in the manufacture of Alkly pphenols to set up a globally acceptable manufacturing facility for wide range of Alkylated Phenols as also other chemicals.The Joint Venture between SII (USA) and the company was activated effective 11th June, 1998.The Company is taking steps to shift the thrust of business from Alkyl Phenols and Commodity Speciality Chemicals to Niche Speciality Chemicals.During the year 19992000, the company launched a speciality Anti Oxidant which is marketed by a global leader for its Indian customers. It has also successfully developed a trial product for speciality process used by the Indian affiliate of a large multinational group.In 200001, the Company started commercial sale of Speciality Antioxident to a well known MNC in India. It developed speciality surfactants at the Companys laboratory and pilot plantDuring the year 202122, the Agreement for the Sale and Purchase of shares in the Company was executed between the Company, its erstwhile Promoters and Indus Petrochem Limited. In terms of the said Agreement, Indus Petrochem Limited on 30th November 2021 acquired 45,85,196 Equity shares of Rs. 10/ each representing 62.36% Equity Shares in the Company as per the SEBI (Substantial Acquisition of Shares and Takeovers) Regulations 2011.
Sunshield Chemicals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,53,196 in 5 years with a gain of 3,53,196 (+117.73%)

Sunshield Chemicals Fundamental

Market Cap (in crs)

0.00

Face Value

10

Turnover (in lacs)

2.42

Key Metrics

Qtr Change %
New 52W High in past week
36.9
Dividend yield 1yr %
Below industry Median
0.2

Sunshield Chemicals Technical Analysis

Moving Averages Analysis
1228
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,237.90
10 EMA
1,225.90
12 EMA
1,221.80
20 EMA
1,209.60
26 EMA
1,201.30
50 EMA
1,159.60
100 EMA
1,080.80
200 EMA
1,002.30
Delivery & Volume
Loading chart...

Day

70.20%

Week

74.50%

Month

73.40%

Delivery & Volume

1,239.97
Pivot
Resistance
First Resistance
1,269.93
Second Resistance
1,309.92
Third Resistance
1,339.88
Support
First Support
1,199.98
Second support
1,170.02
Third Support
1,130.03
Relative Strength Index
55.72
Money Flow Index
68.63
MACD
20.53
MACD Signal
16.23
Average True Range
70.99
Average Directional Index
9.95
Rate of Change (21)
8.72
Rate of Change (125)
49.66
Compare

Sunshield Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.5%
Foreign Institutions
9.1%
Public
24.3%

Sunshield Chemicals Latest News

13 AUG 2026
11 AUG 2026
11 AUG 2026

Sunshield Chemicals Ltd share price is ₹1228 in NSE and ₹1229.95 in BSE as on 17/8/2026.

Sunshield Chemicals Ltd share price in the past 1-year return was 0. The Sunshield Chemicals Ltd share hit a 1-year low of Rs. 0 and a 1-year high of Rs. 1280.

The market cap of Sunshield Chemicals Ltd is Rs. 0 Cr. as of 17/8/2026.

The PE ratios of Sunshield Chemicals Ltd is 30.5 as of 17/8/2026.

The PB ratios of Sunshield Chemicals Ltd is 4.38 as of 17/8/2026

The Mutual Fund Shareholding in Sunshield Chemicals Ltd was 0.01% at the end of 17/8/2026.

You can easily buy Sunshield Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sunshield Chemicals Ltd share price is ₹1280 and ₹0 as of 17/8/2026.

Please be aware that Sunshield Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.