kotak-logo
Sunshield Chemicals Share Price

Sunshield Chemicals Share Price

897
+3.90 (0.44%)
BSE: 530845 | Chemicals | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Sunshield Chemicals Annualised Return

1 Year

12.66%

3 Years

15.20%

5 Years

32.11%

10 Years

9.72%

Sunshield Chemicals Share Price Today


As of 18 Apr 2026, Sunshield Chemicals share price is ₹897. The stock opened at ₹898 and had closed at ₹893.1 the previous day. During today’s trading session, Sunshield Chemicals share price moved between ₹875.00 and ₹917.00, with an average price for the day of ₹896.00. Over the last 52 weeks, the stock has recorded a low of ₹705.38 and a high of ₹1,213.95. In terms of performance, Sunshield Chemicals share price has declined by 1.6% over the past six months and has increased by 12.66% over the last year.

Sunshield Chemicals Stock Performance

1W Return16.49
1Y Return13.95
Today's Low875
Prev. Close893.10
Mkt Cap (Cr.)788.90
1M Return17.90
3Y Return45.99
52-Week High1213.95
Open898.00
PE Ratio31.97
6M Return-1.60
Today's High917
52-Week Low705.38
Face Value10

Sunshield Chemicals Company background

Founded in: 1986
Managing director: Jeet Malhotra
Sunshield Chemicals Limited (SCL) was incorporated as a Public Limited Company on 19 November 1986. The Company was promoted by Satish M Kelkar, C M Kelkar and Sons. The Company is engaged in the manufacture and sale of a wide range of specially formulated and customized products with application across diverse sectors like Home Personal Care, Industrial Formulations, Paints Coatings, Agrochemicals etc. The Company is a leading player in the surfactant and specialty functional chemicals business. The customers represent a wide range of Industries such as Metal Treatment, Wire Insulation Enamel, PVC stabilizers, Inks, Colours, Coatings, Textiles, Agro Chemicals, Polymers, Plastics, Rubber, Latex, Tyre and Tubes, Conveyor belts, Lubricants, Additives, Home care, Cosmetic, Soaps detergents, Fertilizers and many more.The company commenced its operations in Oct.87 to manufacture 900 tpa of ethylene oxide condensates (EOC). The capacity was increased to 2100 tpa in Sep.90, which was further increased to 3000 tpa in 1993 and to 4500 tpa in Sep.94 after it took over Atsuan Chemical Corporation. It acquired Dimple Chemicals and Services situated in Ambernath in Apr.93 to add 1680 tpa of sulphonates, esters and amides to its existing production capacity. In Sep.94, it acquired Kamal Chemical Industries, enhancing its total capacity by another 1200 tpa of sulphonates, sulphates, esters and amides. In 1994, both Kamal Chemical Industries and Dimple Chemicals and Services were merged with the company. Sunshield undertook a backward integrationcumdiversification to produce 3000 tpa of alkyl phenols, commercial production of which commenced in Jul.94.In May 95, the company offered 9.19 lac equity shares of Rs 10, at a premium of Rs 38, aggregating Rs 4.41 cr. The companys clientele includes Excel Industries, IOC, Hindustan Petroleum, India Glycols, Bayer India, BASF, Asian Paints, FACT, etc.During the year 199596, the company successfully launched two new range of products viz, an antioxidant based on Nonyl Phenol and Dodecy Phenol. The company completed implementation of consolidation of production at its main manufacturing centre at Village Rasal by shifting its undertaking in the urban area at Ambernath. The company produced new products viz, Para Tertiary Butyl Phenol(PTBP) and Para Octyl Phenol(POP) and promoted an independent company Sunshiel Organics Ltd(SOL) which is putting up the project to manufacture the above products with an installed capacity of 2000 tpa.During 199697, the company entered into a memorandum of agreement with Schenectady International Inc. (SII), the world leaders in the manufacture of Alkly pphenols to set up a globally acceptable manufacturing facility for wide range of Alkylated Phenols as also other chemicals.The Joint Venture between SII (USA) and the company was activated effective 11th June, 1998.The Company is taking steps to shift the thrust of business from Alkyl Phenols and Commodity Speciality Chemicals to Niche Speciality Chemicals.During the year 19992000, the company launched a speciality Anti Oxidant which is marketed by a global leader for its Indian customers. It has also successfully developed a trial product for speciality process used by the Indian affiliate of a large multinational group.In 200001, the Company started commercial sale of Speciality Antioxident to a well known MNC in India. It developed speciality surfactants at the Companys laboratory and pilot plantDuring the year 202122, the Agreement for the Sale and Purchase of shares in the Company was executed between the Company, its erstwhile Promoters and Indus Petrochem Limited. In terms of the said Agreement, Indus Petrochem Limited on 30th November 2021 acquired 45,85,196 Equity shares of Rs. 10/ each representing 62.36% Equity Shares in the Company as per the SEBI (Substantial Acquisition of Shares and Takeovers) Regulations 2011.
Read More
Sunshield Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,43,706 in 5 years with a gain of 4,43,706 (+147.90%)

Sunshield Chemicals Fundamental

Market Cap (in crs)

788.90

Face Value

10

Turnover (in lacs)

11.06

Key Metrics

Qtr Change %
26.11% Fall from 52W High
7.4
Dividend yield 1yr %
Below industry Median
0.3

Sunshield Chemicals Technical Analysis

Moving Averages Analysis
897
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
839.70
10 EMA
809.50
12 EMA
803.50
20 EMA
793.90
26 EMA
793.70
50 EMA
809.20
100 EMA
842.10
200 EMA
860.60
Delivery & Volume
Loading chart...

Day

82.20%

Week

85.20%

Month

84.10%

Delivery & Volume

896.33
Pivot
Resistance
First Resistance
917.67
Second Resistance
938.33
Third Resistance
959.67
Support
First Support
875.67
Second support
854.33
Third Support
833.67
Relative Strength Index
68.65
Money Flow Index
73.05
MACD
9.81
MACD Signal
-7.40
Average True Range
42.61
Average Directional Index
24.37
Rate of Change (21)
14.58
Rate of Change (125)
-4.89
Compare

Sunshield Chemicals Shareholding Pattern

Promoter
66.5%
Foreign Institutions
8.5%
Public
25%

Sunshield Chemicals Latest News

30 MAR 2026
30 MAR 2026
27 MAR 2026

The Mutual Fund Shareholding in Sunshield Chemicals was 0.01% at the end of 17/4/2026.

You can easily buy Sunshield Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sunshield Chemicals share price is ₹1213.95 and ₹705.38 as of 17/4/2026.

Please be aware that Sunshield Chemicals stock prices are subject to continuous fluctuations due to various factors.