Sunshield Chemicals Share Price Today
Sunshield Chemicals Share Price Today
As of 18 Oct 2026, Sunshield Chemicals share price is ₹1029.6. The stock opened at ₹1035.6 and had closed at ₹1029.6 the previous day. During today’s trading session, Sunshield Chemicals share price moved between ₹1,026.60 and ₹1,053.90, with an average price for the day of ₹1040.25. Over the last 52 weeks, the stock has recorded a low of ₹1,007.00 and a high of ₹1,284.80. In terms of performance, Sunshield Chemicals share price has increased by 14.8% over the past six months and has declined by 0% over the last year.
Sunshield Chemicals Stock Performance
Sunshield Chemicals Share Price Chart
Sunshield Chemicals Share Price Chart
Sunshield Chemicals Company background
Sunshield Chemicals Limited (SCL) was incorporated as a Public Limited Company on 19 November 1986. The Company was promoted by Satish M Kelkar, C M Kelkar and Sons. The Company is engaged in the manufacture and sale of a wide range of specially formulated and customized products with application across diverse sectors like Home Personal Care, Industrial Formulations, Paints Coatings, Agrochemicals etc. The Company is a leading player in the surfactant and specialty functional chemicals business. The customers represent a wide range of Industries such as Metal Treatment, Wire Insulation Enamel, PVC stabilizers, Inks, Colours, Coatings, Textiles, Agro Chemicals, Polymers, Plastics, Rubber, Latex, Tyre and Tubes, Conveyor belts, Lubricants, Additives, Home care, Cosmetic, Soaps detergents, Fertilizers and many more.The company commenced its operations in Oct.87 to manufacture 900 tpa of ethylene oxide condensates (EOC). The capacity was increased to 2100 tpa in Sep.90, which was further increased to 3000 tpa in 1993 and to 4500 tpa in Sep.94 after it took over Atsuan Chemical Corporation. It acquired Dimple Chemicals and Services situated in Ambernath in Apr.93 to add 1680 tpa of sulphonates, esters and amides to its existing production capacity. In Sep.94, it acquired Kamal Chemical Industries, enhancing its total capacity by another 1200 tpa of sulphonates, sulphates, esters and amides. In 1994, both Kamal Chemical Industries and Dimple Chemicals and Services were merged with the company. Sunshield undertook a backward integrationcumdiversification to produce 3000 tpa of alkyl phenols, commercial production of which commenced in Jul.94.In May 95, the company offered 9.19 lac equity shares of Rs 10, at a premium of Rs 38, aggregating Rs 4.41 cr. The companys clientele includes Excel Industries, IOC, Hindustan Petroleum, India Glycols, Bayer India, BASF, Asian Paints, FACT, etc.During the year 199596, the company successfully launched two new range of products viz, an antioxidant based on Nonyl Phenol and Dodecy Phenol. The company completed implementation of consolidation of production at its main manufacturing centre at Village Rasal by shifting its undertaking in the urban area at Ambernath. The company produced new products viz, Para Tertiary Butyl Phenol(PTBP) and Para Octyl Phenol(POP) and promoted an independent company Sunshiel Organics Ltd(SOL) which is putting up the project to manufacture the above products with an installed capacity of 2000 tpa.During 199697, the company entered into a memorandum of agreement with Schenectady International Inc. (SII), the world leaders in the manufacture of Alkly pphenols to set up a globally acceptable manufacturing facility for wide range of Alkylated Phenols as also other chemicals.The Joint Venture between SII (USA) and the company was activated effective 11th June, 1998.The Company is taking steps to shift the thrust of business from Alkyl Phenols and Commodity Speciality Chemicals to Niche Speciality Chemicals.During the year 19992000, the company launched a speciality Anti Oxidant which is marketed by a global leader for its Indian customers. It has also successfully developed a trial product for speciality process used by the Indian affiliate of a large multinational group.In 200001, the Company started commercial sale of Speciality Antioxident to a well known MNC in India. It developed speciality surfactants at the Companys laboratory and pilot plantDuring the year 202122, the Agreement for the Sale and Purchase of shares in the Company was executed between the Company, its erstwhile Promoters and Indus Petrochem Limited. In terms of the said Agreement, Indus Petrochem Limited on 30th November 2021 acquired 45,85,196 Equity shares of Rs. 10/ each representing 62.36% Equity Shares in the Company as per the SEBI (Substantial Acquisition of Shares and Takeovers) Regulations 2011.
Sunshield Chemicals Financial Highlights
As of 18 October 2026, Sunshield Chemicals’s market capitalization reached at ₹906.84 crores. Shareholding as of 18 October 2026 shows promoters holding 66.6%, with FIIs at 9.1% and public at 24.3%.
Sunshield Chemicals Fundamental
Market Cap (in crs)
906.84
Face Value
10
Turnover (in lacs)
2.88
Key Metrics
Sunshield Chemicals Technical Analysis
Delivery & Volume
Delivery Volume %
Day
63.90%
Week
68.90%
Month
69.40%
Resistance & Support
Sunshield Chemicals Peer comparison
CompareIndex Name | Market Price |
|---|---|
931.60 +19.20 (+2.10%)▲ | |
859.10 +13.65 (+1.61%)▲ | |
1,031.10 -4.20 (-0.41%)▼ | |
36.40 +0.15 (+0.41%)▲ | |
219.08 -1.58 (-0.72%)▼ | |
204.32 +1.03 (+0.51%)▲ | |
209.15 -9.03 (-4.14%)▼ |
Sunshield Chemicals Latest News
Sunshield Chemicals Share Price FAQs
Sunshield Chemicals Ltd share price is ₹1031.1 in NSE and ₹1029.65 in BSE as on 16/10/2026.
Sunshield Chemicals Ltd share price in the past 1-year return was 0. The Sunshield Chemicals Ltd share hit a 1-year low of Rs. 1007 and a 1-year high of Rs. 1284.8.
The market cap of Sunshield Chemicals Ltd is Rs. 906.84 Cr. as of 16/10/2026.
The PE ratios of Sunshield Chemicals Ltd is 24.97 as of 16/10/2026.
The PB ratios of Sunshield Chemicals Ltd is 3.59 as of 16/10/2026
The Mutual Fund Shareholding in Sunshield Chemicals Ltd was 0.01% at the end of 16/10/2026.
You can easily buy Sunshield Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Sunshield Chemicals Ltd share price is ₹1284.8 and ₹1007 as of 16/10/2026.
Please be aware that Sunshield Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.