Stock Overview

Chemcon Speciality Chemicals Share Price

Chemcon Speciality Chemicals Share Price

175.91
-2.07 (-1.16%)
28 Jul, 2026 • 03:30 PM
NSE: CHEMCON | Chemicals | Small Cap

Chemcon Speciality Chemicals Annualised Returns

1 Year

-17.81%Decrease

3 Years

-12.69%Decrease

5 Years

-19.08%Decrease

Chemcon Speciality Chemicals Share Price Today


As of 29 Jul 2026, Chemcon Speciality Chemicals share price is ₹175.9. The stock opened at ₹178 and had closed at ₹178 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹175.01 and ₹177.98, with an average price for the day of ₹176.50. Over the last 52 weeks, the stock has recorded a low of ₹125.00 and a high of ₹295.00. In terms of performance, Chemcon Speciality Chemicals share price has increased by 4.2% over the past six months and has declined by 17.81% over the last year.

Chemcon Speciality Chemicals Stock Performance

1W Return-2.84%
1M Return-6.98%
6M Return1.02%
1Y Return-16.40%
3Y Return-34.44%
Today's High₹177.98
Today's Low₹175.01
52-Week High₹295
52-Week Low₹125
Prev. Close₹177.98
Open₹177.98
Face Value₹10
Mkt Cap (Cr.)₹644
PE Ratio27.29

Chemcon Speciality Chemicals Share Price Chart

Chemcon Speciality Chemicals Company background

Founded in: 1988
Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.
Chemcon Speciality Chemicals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,91,170 in 5 years with a gain of -1,08,829 (-36.28%)

Chemcon Speciality Chemicals Fundamental

Market Cap (in crs)

644.37

Face Value

10

Turnover (in lacs)

15.48

Key Metrics

Qtr Change %
40.37% Fall from 52W High
8.4
Dividend yield 1yr %
Market Runner Up
3.7

Chemcon Speciality Chemicals Technical Analysis

Moving Averages Analysis
175.91
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
177.50
10 EMA
179.30
12 EMA
179.90
20 EMA
181.90
26 EMA
182.70
50 EMA
182.20
100 EMA
181.20
200 EMA
187.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

176.30
Pivot
Resistance
First Resistance
177.59
Second Resistance
179.27
Third Resistance
180.56
Support
First Support
174.62
Second support
173.33
Third Support
171.65
Relative Strength Index
37.79
Money Flow Index
54.42
MACD
-2.83
MACD Signal
-2.04
Average True Range
7.35
Average Directional Index
14.99
Rate of Change (21)
-6.92
Rate of Change (125)
-0.17
Compare

Chemcon Speciality Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.5%
Foreign Institutions
0.2%
Public
25.3%

Chemcon Speciality Chemicals Latest News

28 JUL 2026
08 JUL 2026
07 JUL 2026

Chemcon Speciality Chemicals Ltd share price is ₹175.91 in NSE and ₹175.75 in BSE as on 28/7/2026.

Chemcon Speciality Chemicals Ltd share price in the past 1-year return was -16.4. The Chemcon Speciality Chemicals Ltd share hit a 1-year low of Rs. 125 and a 1-year high of Rs. 295.

The market cap of Chemcon Speciality Chemicals Ltd is Rs. 644.37 Cr. as of 28/7/2026.

The PE ratios of Chemcon Speciality Chemicals Ltd is 27.29 as of 28/7/2026.

The PB ratios of Chemcon Speciality Chemicals Ltd is 1.33 as of 28/7/2026

You can easily buy Chemcon Speciality Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chemcon Speciality Chemicals Ltd share price is ₹295 and ₹125 as of 28/7/2026.

Please be aware that Chemcon Speciality Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.