Chemcon Speciality Chemicals Share Price

Chemcon Speciality Chemicals Share Price

158.07
-3.69 (-2.28%)
NSE: CHEMCON | BSE: 543233 | Chemicals | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Chemcon Speciality Chemicals Annualised Returns

1 Year

-21.17%

3 Years

-14.97%

5 Years

-17.41%

Chemcon Speciality Chemicals Share Price Today


As of 26 Apr 2026, Chemcon Speciality Chemicals share price is ₹158.1. The stock opened at ₹160.8 and had closed at ₹161.8 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹156.51 and ₹162.33, with an average price for the day of ₹159.42. Over the last 52 weeks, the stock has recorded a low of ₹125.00 and a high of ₹295.00. In terms of performance, Chemcon Speciality Chemicals share price has declined by 36.3% over the past six months and has declined by 21.17% over the last year.

Chemcon Speciality Chemicals Stock Performance

1W Return-3.15
1Y Return-24.06
Today's Low156.51
Prev. Close161.76
Mkt Cap (Cr.)579.02
1M Return12.64
3Y Return-39.04
52-Week High295
Open160.76
PE Ratio27.33
6M Return-36.30
Today's High162.33
52-Week Low125
Face Value10

Chemcon Speciality Chemicals Share Price Chart

Chemcon Speciality Chemicals Company background

Founded in: 1988
Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.
Read More
Chemcon Speciality Chemicals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,98,316 in 5 years with a gain of -1,01,683 (-33.89%)

Chemcon Speciality Chemicals Fundamental

Market Cap (in crs)

579.02

Face Value

10

Turnover (in lacs)

32.10

Key Metrics

Qtr Change %
46.42% Fall from 52W High
-6.9
Dividend yield 1yr %
0

Chemcon Speciality Chemicals Technical Analysis

Moving Averages Analysis
158.07
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
160.00
10 EMA
157.80
12 EMA
156.90
20 EMA
154.80
26 EMA
154.80
50 EMA
159.90
100 EMA
174.50
200 EMA
191.60
Delivery & Volume
Loading chart...

Day

53.80%

Week

53.10%

Month

52.70%

Delivery & Volume

158.97
Pivot
Resistance
First Resistance
161.43
Second Resistance
164.79
Third Resistance
167.25
Support
First Support
155.61
Second support
153.15
Third Support
149.79
Relative Strength Index
53.58
Money Flow Index
79.72
MACD
2.11
MACD Signal
-0.01
Average True Range
6.80
Average Directional Index
23.71
Rate of Change (21)
7.85
Rate of Change (125)
-39.07
Compare

Chemcon Speciality Chemicals Shareholding Pattern

Promoter
74.5%
Foreign Institutions
0.4%
Public
25.2%

Chemcon Speciality Chemicals Latest News

10 APR 2026
25 MAR 2026
13 FEB 2026

Chemcon Speciality Chemicals share price is ₹158.07 in NSE and ₹157.95 in BSE as on 24/4/2026.

Chemcon Speciality Chemicals share price in the past 1-year return was -24.05. The Chemcon Speciality Chemicals share hit a 1-year low of Rs. 125 and a 1-year high of Rs. 295.

The market cap of Chemcon Speciality Chemicals is Rs. 579.02 Cr. as of 24/4/2026.

The PE ratios of Chemcon Speciality Chemicals is 27.33 as of 24/4/2026.

The PB ratios of Chemcon Speciality Chemicals is 1.12 as of 24/4/2026

You can easily buy Chemcon Speciality Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chemcon Speciality Chemicals share price is ₹295 and ₹125 as of 24/4/2026.

Please be aware that Chemcon Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.