Stock Overview
Chemcon Speciality Chemicals Share Price

Chemcon Speciality Chemicals Share Price

181.84
-5.42 (-2.89%)
30 Oct, 2026 • 03:30 PM
NSE: CHEMCON | Chemicals | Small Cap

Chemcon Speciality Chemicals Annualised Returns

1 Year - -25.97% Decrease
3 Years - -10.19% Decrease
5 Years - -14.48% Decrease

Chemcon Speciality Chemicals Share Price Today


As of 31 Oct 2026, Chemcon Speciality Chemicals share price is ₹181.8. The stock opened at ₹187 and had closed at ₹187.3 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹180.00 and ₹188.89, with an average price for the day of ₹184.44. Over the last 52 weeks, the stock has recorded a low of ₹125.00 and a high of ₹254.80. In terms of performance, Chemcon Speciality Chemicals share price has increased by 14.4% over the past six months and has declined by 25.97% over the last year.

Chemcon Speciality Chemicals Stock Performance

1W Return
-7.98%
1M Return
-16.31%
6M Return
13.06%
1Y Return
-26.94%
3Y Return
-29.41%
Today's High
₹188.89
Today's Low
₹180
52-Week High
₹254.8
52-Week Low
₹125
Prev. Close
₹187.26
Open
₹187.00
Face Value
₹10
Mkt Cap (Cr.)
₹666
PE Ratio
22.48

Chemcon Speciality Chemicals Share Price Chart

Chemcon Speciality Chemicals Company background

Founded in: 1988

Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company

Chemcon Speciality Chemicals SIP Returns Calculator
Chemcon Speciality Chemicals SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,11,772 in 5 years with a gain of ₹-88,227 (-29.41%)
Chemcon Speciality Chemicals Fundamental

Market Cap (in crs)

666.09

Face Value

10

Turnover (in lacs)

64.76

Key Metrics

Qtr Change %
28.32% Fall from 52W High
4.8
Dividend yield 1yr %
Market Runner Up
3.6

Chemcon Speciality Chemicals Technical Analysis

Moving Averages Analysis
181.84
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
188.20
10 EMA
195.40
12 EMA
197.60
20 EMA
203.00
26 EMA
204.80
50 EMA
204.90
100 EMA
199.20
200 EMA
196.00

Delivery & Volume

Loading chart...

Day

81.20%

Week

63.70%

Month

57.00%

183.58
Pivot
Resistance
First Resistance
187.15
Second Resistance
192.47
Third Resistance
196.04
Support
First Support
178.26
Second support
174.69
Third Support
169.37
Relative Strength Index
28.85
Money Flow Index
40.05
MACD
-7.28
MACD Signal
-3.17
Average True Range
9.04
Average Directional Index
30.29
Rate of Change (21)
-14.95
Rate of Change (125)
13.06
Compare

Chemcon Speciality Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.5%
Foreign Institutions
0.2%
Public
25.3%
Chemcon Speciality Chemicals Latest News
26 OCT 2026
26 OCT 2026
24 OCT 2026

Chemcon Speciality Chemicals Ltd share price is ₹181.84 in NSE and ₹183.85 in BSE as on 30/10/2026.

Chemcon Speciality Chemicals Ltd share price in the past 1-year return was -26.94. The Chemcon Speciality Chemicals Ltd share hit a 1-year low of Rs. 125 and a 1-year high of Rs. 254.8.

The market cap of Chemcon Speciality Chemicals Ltd is Rs. 666.09 Cr. as of 30/10/2026.

The PE ratios of Chemcon Speciality Chemicals Ltd is 22.48 as of 30/10/2026.

The PB ratios of Chemcon Speciality Chemicals Ltd is 1.4 as of 30/10/2026

You can easily buy Chemcon Speciality Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chemcon Speciality Chemicals Ltd share price is ₹254.8 and ₹125 as of 30/10/2026.

Please be aware that Chemcon Speciality Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.