kotak-logo
Gem Aromatics  Share Price

Gem Aromatics Share Price

173.71
-0.03 (-0.02%)
NSE: GEMAROMA | BSE: 544491 | Chemicals | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Gem Aromatics Share Price Today


As of 21 Apr 2026, Gem Aromatics share price is ₹173.7. The stock opened at ₹171.4 and had closed at ₹173.7 the previous day. During today’s trading session, Gem Aromatics share price moved between ₹171.45 and ₹176.89, with an average price for the day of ₹174.17. Over the last 52 weeks, the stock has recorded a low of ₹133.00 and a high of ₹349.60. In terms of performance, Gem Aromatics share price has declined by 24.6% over the past six months and has declined by 0% over the last year.

Gem Aromatics Stock Performance

1W Return3.73
1Y Return0.00
Today's Low171.45
Prev. Close173.74
Mkt Cap (Cr.)907.57
1M Return1.62
3Y Return0.00
52-Week High349.6
Open171.45
PE Ratio21.02
6M Return-24.31
Today's High176.89
52-Week Low133
Face Value2

Gem Aromatics Company background

Founded in: 1997
Gem Aromatics Limited was originally incorporated as Gem Aromatics Private Limited as a Private Company dated October 3, 1997, issued by the Registrar of Companies, at Maharashtra. Upon the conversion of Companys status into a Public Limited, the name was changed to, Gem Aromatics Limited, and a fresh Certificate of Incorporation dated August 17, 2023, was issued by the RoC.In year 1997, Company inaugurated the Silvassa Facility and commenced business operations at Silvassa unit in 1999. It launched a new business vertical named Clove Oil in 2009 and later commenced production at Budaun unit in 2016.The Company is an established manufacturer of specialty ingredients, including, essential oils, aroma chemicals and value added derivatives in India with a track record of over two decades. It offer a diversified portfolio of products, ranging from the Mother Ingredients to its various ValueAdded Derivatives. The products find application across a broad spectrum of industries, such as, oral care, cosmetics, nutraceuticals, pharmaceuticals, wellness and pain management and personal care.The Company commenced production of its first batch at Krystal in 2024. During FY 2025 in India, Company was one of the largest procurers of Piperita oil, and one of the largest processors of DMO, Clove oil, Eugenol and Eucalyptus Oil in terms of volume manufactured.The Company launched the initial public offer by raising Rs 451.25 Cr and issuing an aggregating 13,884,615 equity shares of Face value of Rs 2 each, comprising a fresh issue of 5,384,615 equity shares aggregating to Rs 175 Cr and offer for sale of 8,500,000 equity shares aggregating to Rs 276.25 Cr in August 2025..

Gem Aromatics Financial Highlights


For the full year FY2025–2026, revenue reached ₹505.64 crore and profit touched at ₹53.38 crore.
Read More

Gem Aromatics Fundamental

Market Cap (in crs)

907.57

Face Value

2

Turnover (in lacs)

45.98

Key Metrics

Qtr Change %
15.7
Dividend yield 1yr %
0

Gem Aromatics Key Financials

View more
Loading chart...
Gem Aromatics Quarterly Revenue
Gem Aromatics Yearly Revenue
Gem Aromatics Quarterly Net Profit/Loss
Gem Aromatics Yearly Net Profit/Loss

Gem Aromatics Result Highlights

  • Gem Aromatics reported a 14.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 18.3%.

  • Its expenses for the quarter were down by 10.6% QoQ and 4.0% YoY.

  • The net profit increased 93.4% QoQ and decreased 184.0% YoY.

  • The earnings per share (EPS) of Gem Aromatics declined at 1.04 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Gem Aromatics Technical Analysis

Moving Averages Analysis
173.71
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
3
5 EMA
171.40
10 EMA
167.40
12 EMA
166.70
20 EMA
166.60
26 EMA
167.60
50 EMA
171.50
100 EMA
184.80
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

175.91
Pivot
Resistance
First Resistance
180.43
Second Resistance
187.11
Third Resistance
191.63
Support
First Support
169.23
Second support
164.71
Third Support
158.03
Relative Strength Index
55.28
Money Flow Index
58.70
MACD
-0.98
MACD Signal
-4.32
Average True Range
8.06
Average Directional Index
22.07
Rate of Change (21)
0.88
Rate of Change (125)
-25.39
Compare

Gem Aromatics Shareholding Pattern

Promoter
57%
Foreign Institutions
1.1%
Domestic Institutions
4.8%
Public
37.1%

Gem Aromatics Latest News

04 APR 2026
26 MAR 2026
25 MAR 2026

Gem Aromatics share price is ₹173.71 in NSE and ₹173.95 in BSE as on 21/4/2026.

Gem Aromatics share price in the past 1-year return was 0. The Gem Aromatics share hit a 1-year low of Rs. 133 and a 1-year high of Rs. 349.6.

The market cap of Gem Aromatics is Rs. 907.57 Cr. as of 21/4/2026.

The PE ratios of Gem Aromatics is 21.02 as of 21/4/2026.

The PB ratios of Gem Aromatics is 2 as of 21/4/2026

You can easily buy Gem Aromatics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gem Aromatics share price is ₹349.6 and ₹133 as of 21/4/2026.

Please be aware that Gem Aromatics stock prices are subject to continuous fluctuations due to various factors.