Gem Aromatics Share Price

Gem Aromatics Share Price

178.01
-4.21 (-2.31%)
22 Jul, 2026 • 02:29 PM
NSE: GEMAROMA | Chemicals | Small Cap

Gem Aromatics Share Price Today


As of 22 Jul 2026, Gem Aromatics share price is ₹178. The stock opened at ₹182.2 and had closed at ₹182.2 the previous day. During today’s trading session, Gem Aromatics share price moved between ₹177.26 and ₹183.84, with an average price for the day of ₹180.55. Over the last 52 weeks, the stock has recorded a low of ₹133.00 and a high of ₹349.60. In terms of performance, Gem Aromatics share price has increased by 16.6% over the past six months and has declined by 0% over the last year.

Gem Aromatics Stock Performance

1W Return-7.41%
1M Return-1.27%
6M Return15.17%
1Y Return0.00%
3Y Return0.00%
Today's High₹183.84
Today's Low₹177.26
52-Week High₹349.6
52-Week Low₹133
Prev. Close₹182.22
Open₹182.22
Face Value₹2
Mkt Cap (Cr.)₹952
PE Ratio35.69

Gem Aromatics Share Price Chart

Gem Aromatics Company background

Founded in: 1997
Gem Aromatics Limited was originally incorporated as Gem Aromatics Private Limited as a Private Company dated October 3, 1997, issued by the Registrar of Companies, at Maharashtra. Upon the conversion of Companys status into a Public Limited, the name was changed to, Gem Aromatics Limited, and a fresh Certificate of Incorporation dated August 17, 2023, was issued by the RoC.In year 1997, Company inaugurated the Silvassa Facility and commenced business operations at Silvassa unit in 1999. It launched a new business vertical named Clove Oil in 2009 and later commenced production at Budaun unit in 2016.The Company is an established manufacturer of specialty ingredients, including, essential oils, aroma chemicals and value added derivatives in India with a track record of over two decades. It offer a diversified portfolio of products, ranging from the Mother Ingredients to its various ValueAdded Derivatives. The products find application across a broad spectrum of industries, such as, oral care, cosmetics, nutraceuticals, pharmaceuticals, wellness and pain management and personal care.The Company commenced production of its first batch at Krystal in 2024. During FY 2025 in India, Company was one of the largest procurers of Piperita oil, and one of the largest processors of DMO, Clove oil, Eugenol and Eucalyptus Oil in terms of volume manufactured.The Company launched the initial public offer by raising Rs 451.25 Cr and issuing an aggregating 13,884,615 equity shares of Face value of Rs 2 each, comprising a fresh issue of 5,384,615 equity shares aggregating to Rs 175 Cr and offer for sale of 8,500,000 equity shares aggregating to Rs 276.25 Cr in August 2025..

Gem Aromatics Financial Highlights


For the full year FY2026–2027, revenue reached ₹367.37 crore and profit touched at ₹1.42 crore.
Read More

Gem Aromatics Fundamental

Market Cap (in crs)

951.87

Face Value

2

Turnover (in lacs)

147.12

Key Metrics

Qtr Change %
2.5
Dividend yield 1yr %
0

Gem Aromatics Key Financials

View more
Loading chart...
Gem Aromatics Quarterly Revenue
Gem Aromatics Yearly Revenue
Gem Aromatics Quarterly Net Profit/Loss
Gem Aromatics Yearly Net Profit/Loss

Gem Aromatics Result Highlights

  • Gem Aromatics reported a 1.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 19.9%.

  • Its expenses for the quarter were up by 19.1% QoQ and down 7.0% YoY.

  • The net profit decreased 132.3% QoQ and decreased 126.5% YoY.

  • The earnings per share (EPS) of Gem Aromatics declined at 0.04 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Gem Aromatics Technical Analysis

Moving Averages Analysis
178.01
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
186.50
10 EMA
189.20
12 EMA
189.40
20 EMA
187.80
26 EMA
185.90
50 EMA
179.80
100 EMA
178.70
200 EMA
189.80
Delivery & Volume
Loading chart...

Day

58.10%

Week

47.10%

Month

14.50%

Delivery & Volume

183.61
Pivot
Resistance
First Resistance
186.06
Second Resistance
189.91
Third Resistance
192.36
Support
First Support
179.76
Second support
177.31
Third Support
173.46
Relative Strength Index
47.07
Money Flow Index
93.42
MACD
3.49
MACD Signal
6.10
Average True Range
9.68
Average Directional Index
33.22
Rate of Change (21)
2.65
Rate of Change (125)
21.38
Compare

Gem Aromatics Shareholding Pattern

Promoter
57.4%
Foreign Institutions
0.8%
Domestic Institutions
4.8%
Public
37%

Gem Aromatics Latest News

10 JUL 2026
25 JUN 2026
23 JUN 2026

Gem Aromatics Ltd share price is ₹178.01 in NSE and ₹177.1 in BSE as on 22/7/2026.

Gem Aromatics Ltd share price in the past 1-year return was 0. The Gem Aromatics Ltd share hit a 1-year low of Rs. 133 and a 1-year high of Rs. 349.6.

The market cap of Gem Aromatics Ltd is Rs. 951.87 Cr. as of 22/7/2026.

The PE ratios of Gem Aromatics Ltd is 35.69 as of 22/7/2026.

The PB ratios of Gem Aromatics Ltd is 2 as of 22/7/2026

You can easily buy Gem Aromatics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gem Aromatics Ltd share price is ₹349.6 and ₹133 as of 22/7/2026.

Please be aware that Gem Aromatics Ltd stock prices are subject to continuous fluctuations due to various factors.