1Y Annualised Return
▼-33.40%
3Y Annualised Return
▼-22.97%
5Y Annualised Return
▲19.91%
10Y Annualised Return
▲9.80%
Panchsheel Organics Stock Performance
|
|
|
Panchsheel Organics Company background
Founded in: 1989
Incorporated as a private limited company in 1989, Panchsheel Organics Limited (POL) was later converted into a public limited company in 1992. Company is manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The Company was promoted in 1990 by the Turakhia Bros Group, in the field of Pharma ExportImport trading, dealing in a wide range of globally sourced, as well as indigenously manufactured, bestintheirclass lifesaving medicines covering APIs, Intermediates, Specialty Chemicals, Hormones, Steroids etc. Panchsheel is a technology based and market driven company creating a niche market for products. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore. They offer a wide range of products under different categories like Cardiovascular, Neuropsychiary, Antifungal, Fluoroquinolones, Antiallergic, AntiInflammatory, Gastrointestinal, Osteoporoesis, Erectile Dysfunction and many more.
Panchsheel Organics Share Price Today
As of 7 Mar 2026, Panchsheel Organics share price is ₹104.7. The stock opened at ₹103.4 and had closed at ₹105.5 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹103.20 and ₹108.00, with an average price for the day of ₹105.60. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹184.00. In terms of performance, Panchsheel Organics share price has declined by 29.2% over the past six months and has declined by 33.4% over the last year.
Panchsheel Organics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,15,923 in 5 years with a gain of ₹2,15,923 (+71.97%)

View details of Market Depth
Panchsheel Organics Fundamental
Market Cap (in crs)
137.91
Face Value
10
Turnover (in lacs)
3.27
Key Metrics
Qtr Change %
New 52W Low in past week
-23.1
Dividend yield 1yr %
High in industry
3.1
Panchsheel Organics Technical Analysis
Moving Averages Analysis
104.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
105.30
Day EMA10
106.90
Day EMA12
107.40
Day EMA20
109.10
Day EMA26
110.20
Day EMA50
114.90
Day EMA100
123.40
Day EMA200
137.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
88.70%
Week
96.90%
Month
89.40%
Delivery & Volume
Day Rs | 2772 Rs | 3124 Rs |
Week Rs | 17676 Rs | 18236 Rs |
Month Rs | 6174 Rs | 6908 Rs |
Resistance & Support
105.30
Pivot
Resistance
First Resistance
107.40
Second Resistance
110.10
Third Resistance
112.20
Support
First Support
102.60
Second support
100.50
Third Support
97.80
Relative Strength Index
40.71
Money Flow Index
9.40
MACD
-2.74
MACD Signal
-2.24
Average True Range
6.09
Average Directional Index
18.35
Rate of Change (21)
-5.08
Rate of Change (125)
-28.85
Panchsheel Organics Peer comparison
Compare129.70 +0.95 (+0.74%)▲ | |
30.26 +0.11 (+0.36%)▲ | |
122.65 -3.70 (-2.93%)▼ | |
5.29 +0.09 (+1.73%)▲ | |
111.00 -4.00 (-3.48%)▼ | |
181.50 -7.55 (-3.99%)▼ |
Panchsheel Organics Latest News
View More
Panchsheel Organics Share Price FAQs
Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.