Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Panchsheel Organics Share Price

114.6
-4.40 (-3.70%)
PANCHSHEEL • 19 Jan, 2026 | 12:00 AM

1Y Annualised Return

-41.81%

3Y Annualised Return

-21.96%

5Y Annualised Return

21.24%

10Y Annualised Return

10.27%

The current prices are delayed, login or Open Demat Account for live prices.

Panchsheel Organics Stock Performance

1W Return-0.74
1Y Return-43.96
Today's Low113.5
Prev. Close119.00
Mkt Cap (Cr.)150.95
1M Return-12.39
3Y Return-54.14
52-Week High223.95
Open117.70
PE Ratio12.28
6M Return-20.94
Today's High119
52-Week Low110
Face Value10

Panchsheel Organics Company background

Founded in: 1989
Managing director: Mahendra Abhaychand Turakhia
Incorporated as a private limited company in 1989, Panchsheel Organics (POL) was later converted into a public limited company in 1992. The Indorebased company is promoted by Mahendra Turakhia and Kishore Turakhia. It came out with a public issue of 19,07,300 equity shares of Rs 10 each for cash at par aggregating to Rs 1.91 crs in Feb.96, to expand the manufacturing capacities of bulk drugs. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore.In 200506, the Company introduced formulations i.e. Tablets, Capsules, Syrups, Ointment in the local and export market.

Panchsheel Organics Share Price Today


As of 20 Jan 2026, Panchsheel Organics share price is ₹114.6. The stock opened at ₹117.7 and had closed at ₹119 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹113.50 and ₹119.00, with an average price for the day of ₹116.25. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹223.95. In terms of performance, Panchsheel Organics share price has declined by 20.9% over the past six months and has declined by 41.81% over the last year.
Read More
Panchsheel Organics SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Panchsheel Organics Fundamental

Market Cap (in crs)

150.95

Face Value

10

Turnover (in lacs)

2.31

Key Metrics

Qtr Change %
Near 52W Low of ₹110.00
-15.8
Dividend yield 1yr %
High in industry
2.8

Panchsheel Organics Shareholding Pattern

Promoter
56.1%
Public
43.9%

Panchsheel Organics Technical Analysis

Moving Averages Analysis
114.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
117.70
Day EMA10
120.40
Day EMA12
121.30
Day EMA20
124.10
Day EMA26
125.70
Day EMA50
130.20
Day EMA100
136.30
Day EMA200
147.70
Delivery & Volume
Loading chart...

Day

66.90%

Week

79.00%

Month

83.50%

Delivery & Volume

115.70
Pivot
Resistance
First Resistance
117.90
Second Resistance
121.20
Third Resistance
123.40
Support
First Support
112.40
Second support
110.20
Third Support
106.90
Relative Strength Index
32.01
Money Flow Index
13.71
MACD
-4.42
MACD Signal
-3.42
Average True Range
5.92
Average Directional Index
32.94
Rate of Change (21)
-12.02
Rate of Change (125)
-19.75
Compare

Panchsheel Organics Latest News

09 JAN 2026 | Friday
27 DEC 2025 | Saturday
20 NOV 2025 | Thursday

Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account