1Y Annualised Return
▼-41.81%
3Y Annualised Return
▼-21.96%
5Y Annualised Return
▲21.24%
10Y Annualised Return
▲10.27%
Panchsheel Organics Stock Performance
|
|
|
Panchsheel Organics Company background
Founded in: 1989
Managing director: Mahendra Abhaychand Turakhia
Incorporated as a private limited company in 1989, Panchsheel Organics (POL) was later converted into a public limited company in 1992. The Indorebased company is promoted by Mahendra Turakhia and Kishore Turakhia. It came out with a public issue of 19,07,300 equity shares of Rs 10 each for cash at par aggregating to Rs 1.91 crs in Feb.96, to expand the manufacturing capacities of bulk drugs. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore.In 200506, the Company introduced formulations i.e. Tablets, Capsules, Syrups, Ointment in the local and export market.
Panchsheel Organics Share Price Today
As of 20 Jan 2026, Panchsheel Organics share price is ₹114.6. The stock opened at ₹117.7 and had closed at ₹119 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹113.50 and ₹119.00, with an average price for the day of ₹116.25. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹223.95. In terms of performance, Panchsheel Organics share price has declined by 20.9% over the past six months and has declined by 41.81% over the last year.
Panchsheel Organics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Panchsheel Organics Fundamental
Market Cap (in crs)
150.95
Face Value
10
Turnover (in lacs)
2.31
Key Metrics
Qtr Change %
Near 52W Low of ₹110.00
-15.8
Dividend yield 1yr %
High in industry
2.8
Panchsheel Organics Technical Analysis
Moving Averages Analysis
114.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
117.70
Day EMA10
120.40
Day EMA12
121.30
Day EMA20
124.10
Day EMA26
125.70
Day EMA50
130.20
Day EMA100
136.30
Day EMA200
147.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.90%
Week
79.00%
Month
83.50%
Delivery & Volume
Day Rs | 1350 Rs | 2019 Rs |
Week Rs | 1533 Rs | 1940 Rs |
Month Rs | 4719 Rs | 5650 Rs |
Resistance & Support
115.70
Pivot
Resistance
First Resistance
117.90
Second Resistance
121.20
Third Resistance
123.40
Support
First Support
112.40
Second support
110.20
Third Support
106.90
Relative Strength Index
32.01
Money Flow Index
13.71
MACD
-4.42
MACD Signal
-3.42
Average True Range
5.92
Average Directional Index
32.94
Rate of Change (21)
-12.02
Rate of Change (125)
-19.75
Panchsheel Organics Peer comparison
Compare445.00 -4.85 (-1.08%)▼ | |
224.55 -0.65 (-0.29%)▼ | |
30.50 -0.34 (-1.10%)▼ | |
119.95 -1.15 (-0.95%)▼ | |
154.00 -6.00 (-3.75%)▼ | |
221.95 +3.95 (+1.81%)▲ |
Panchsheel Organics Latest News
Panchsheel Organics Share Price FAQs
Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Panchsheel Organics
Popular Stocks | |||||||||
47.26 -0.72 (-1.50%)▼ | |||||||||
116.35 -4.30 (-3.56%)▼ | |||||||||
340.85 -3.05 (-0.89%)▼ | |||||||||
2,110.15 -27.10 (-1.27%)▼ | |||||||||
131.65 -2.65 (-1.97%)▼ | |||||||||
323.15 -8.25 (-2.49%)▼ | |||||||||
185.90 -2.25 (-1.20%)▼ | |||||||||
275.60 -5.65 (-2.01%)▼ | |||||||||
408.25 -4.60 (-1.11%)▼ | |||||||||
360.70 -2.80 (-0.77%)▼ | |||||||||
Top Gainers | |||||||||
346.75 +3.25 (+0.95%)▲ | |||||||||
429.90 +3.20 (+0.75%)▲ | |||||||||
12,367.95 +90.95 (+0.74%)▲ | |||||||||
1,045.00 +6.80 (+0.65%)▲ | |||||||||
2,428.60 +15.45 (+0.64%)▲ | |||||||||
Top Losers | |||||||||
943.90 -27.30 (-2.81%)▼ | |||||||||
1,979.65 -38.90 (-1.93%)▼ | |||||||||
276.10 -5.15 (-1.83%)▼ | |||||||||
1,687.90 -30.20 (-1.76%)▼ | |||||||||
3,877.95 -68.95 (-1.75%)▼ | |||||||||
Open Demat Account