Medicamen Organics Stock Performance
|
|
|
Medicamen Organics Company background
Founded in: 1995
Managing director: B K Gupta
Medicamen Organics Limited was formerly incorporated on March 15, 1995 as Panchdeep Pharmaceuticals Limited, as Public Limited Company dated March 15, 1995 issued by the Registrar of Companies, Delhi and Haryana. Subsequently, the name of Company changed to Medicamen Organics Limited and a fresh Certificate of Incorporation on November 14, 1995 was issued by the Registrar of Companies, Delhi and Haryana at Delhi.Medicamen Organics are engaged in developing, manufacturing and distribution of broad range of pharmaceutical dosage including generic dosage in form of Tablets, Capsules, Oral Liquids, Ointments, Gel, Syrups, Suspension and Dry Powders for Government (including both State and Central Governments) and Private Institutions as contract manufacturer / third party manufacturer. The Company market product to private pharma companies in domestic as well as international markets through third party distributors or on loan license basis. Further, Company is strategically focusing on establishing a direct presence in international market for an instance in 2023, it directly exported the product in Burundi. These products are marketed across India as well as African, Commonwealth of Independent States (CIS) region and South East Asian Countries like Congo, Benin, Cameg, Togo, Senegal, Burkina Faso, Philippines, Myanmar, Mozambique, Togo, Burundi, Kyrgyzstan and Kenya by thirdparty distributor.In 1996, the Company started with trading of pharmaceuticals for supplies to various Government departments. During the period 2007, it started construction for own pharma unit at Ranipur, in Haridwar and received WHO/GMP Certificate for Unit I. In 2010, it got license for manufacturing of food supplements, like protein powders, vitamin tablets and syrups etc. In 2017, it formed a joint venture with Denish Company and gave them authority for worldwide export of Iron Products. The joint venture company, in turn, got 50% equity in the Company. Further, the Company reconstructed UnitII for production of tablets, capsules, oral liquids, ointments and dry power, veterinary medicines, etc. and got first license for pharma in this unit.The Company is proposing the Initial Public Offer of 32,00,000 Fresh Issue Equity Shares.
Medicamen Organics Share Price Today
As of 21 Jan 2026, Medicamen Organics share price is ₹22.1. The stock opened at ₹22.6 and had closed at ₹23.1 the previous day. During today’s trading session, Medicamen Organics share price moved between ₹22.10 and ₹22.55, with an average price for the day of ₹22.33. Over the last 52 weeks, the stock has recorded a low of ₹19.60 and a high of ₹50.00. In terms of performance, Medicamen Organics share price has declined by 46.6% over the past six months and has declined by 53.33% over the last year.
Medicamen Organics Fundamental
Market Cap (in crs)
25.86
Face Value
10
Turnover (in lacs)
3.98
Key Metrics
Qtr Change %
55.80% Fall from 52W High
-37.9
Dividend yield 1yr %
0
Medicamen Organics Technical Analysis
Moving Averages Analysis
22.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
23.10
Day EMA10
23.70
Day EMA12
23.90
Day EMA20
24.50
Day EMA26
25.00
Day EMA50
27.10
Day EMA100
30.40
Day EMA200
37.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
83.30%
Month
81.80%
Delivery & Volume
Day Rs | 18000 Rs | 18000 Rs |
Week Rs | 10000 Rs | 12000 Rs |
Month Rs | 6750 Rs | 8250 Rs |
Resistance & Support
22.25
Pivot
Resistance
First Resistance
22.40
Second Resistance
22.70
Third Resistance
22.85
Support
First Support
21.95
Second support
21.80
Third Support
21.50
Relative Strength Index
37.66
Money Flow Index
28.19
MACD
-1.12
MACD Signal
-1.08
Average True Range
1.02
Average Directional Index
20.03
Rate of Change (21)
-15
Rate of Change (125)
-52.93
Medicamen Organics Peer comparison
Compare135.00 -7.00 (-4.93%)▼ | |
43.39 -1.94 (-4.28%)▼ | |
70.00 -0.52 (-0.74%)▼ | |
23.72 -0.31 (-1.29%)▼ | |
41.00 +1.81 (+4.62%)▲ | |
12.50 -0.65 (-4.94%)▼ |
Medicamen Organics Share Price FAQs
Please be aware that Medicamen Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Medicamen Organics
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account