Products
Platform
Research
Market
Learn
Partner
Support
IPO

L

Lords Ishwar Hotels Share Price

14.3
-0.69 (-4.60%)
LORDSHOTL • 19 Jan, 2026 | 12:00 AM

1Y Annualised Return

-36.27%

3Y Annualised Return

20.64%

5Y Annualised Return

24.06%

The current prices are delayed, login or Open Demat Account for live prices.

Lords Ishwar Hotels Stock Performance

1W Return-1.38
1Y Return-39.20
Today's Low14.25
Prev. Close14.99
Mkt Cap (Cr.)10.68
1M Return-7.44
3Y Return67.25
52-Week High24.47
Open14.99
PE Ratio65.00
6M Return-15.08
Today's High14.99
52-Week Low14
Face Value10

Lords Ishwar Hotels Company background

Founded in: 1985
Lords Ishwar Hotels Limited was originally incorporated on the 14 November, 1985 as Ishwar Bhuvan Hotels Private Limited, with the Registrar of Companies, Gujarat. The Company was converted into Public Limited Company on 07 April, 1994 and subsequently the Company name was changed to Ishwar Bhuvan Hotels Limited. Further the Company changed its name from Ishwar Bhuvan Hotels Limited to Lords Ishwar Hotels Limited and a fresh Certificate of Incorporation was obtained on September 27, 2010.Further, the Company acquired a nonagricultural plot of land measuring 1278 sq. mtrs in 1985 with the object of starting three star hotel in Baroda. The excavation and site development work started in 1989 along with the building construction and got completed by December, 1994. With the main object to carry on Hospitality Business, Company came forward with Public Issue in the year 1997. At present, the Company is into the business of Hotels and Restaurants and is carrying on the business for their Chain of Hotels in the name of Revival Lords Inn in the Sanskari Nagari Vadodara having a Garden View of The Sayaji Bagh (Garden). Revival Lords Inn has 54 spacious well equipped Central AirConditioned Rooms with WiFi facilities, MultiCuisine Restaurant, Blue Coriander, Conference/ Banquets Halls and a Health Club.

Lords Ishwar Hotels Share Price Today


As of 20 Jan 2026, Lords Ishwar Hotels share price is ₹14.3. The stock opened at ₹15 and had closed at ₹15 the previous day. During today’s trading session, Lords Ishwar Hotels share price moved between ₹14.25 and ₹14.99, with an average price for the day of ₹14.62. Over the last 52 weeks, the stock has recorded a low of ₹14.00 and a high of ₹24.47. In terms of performance, Lords Ishwar Hotels share price has declined by 15.1% over the past six months and has declined by 36.27% over the last year.
Read More
Lords Ishwar Hotels SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Lords Ishwar Hotels Fundamental

Market Cap (in crs)

10.68

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
Near 52W Low of ₹14.00
-14.9
Dividend yield 1yr %
0

Lords Ishwar Hotels Shareholding Pattern

Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%

Lords Ishwar Hotels Technical Analysis

Moving Averages Analysis
14.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
14.60
Day EMA10
14.60
Day EMA12
14.60
Day EMA20
14.80
Day EMA26
14.90
Day EMA50
15.60
Day EMA100
16.40
Day EMA200
17.10
Delivery & Volume
Loading chart...

Day

63.80%

Week

68.10%

Month

90.60%

Delivery & Volume

14.51
Pivot
Resistance
First Resistance
14.78
Second Resistance
15.25
Third Resistance
15.52
Support
First Support
14.04
Second support
13.77
Third Support
13.30
Relative Strength Index
44.61
Money Flow Index
43.36
MACD
-0.31
MACD Signal
-0.40
Average True Range
0.64
Average Directional Index
17.31
Rate of Change (21)
-7.14
Rate of Change (125)
-17.53
Compare

Lords Ishwar Hotels Latest News

20 JAN 2026 | Tuesday
07 JAN 2026 | Wednesday
24 DEC 2025 | Wednesday

Please be aware that Lords Ishwar Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account