Silver Pearl Hospitality & Luxury Spaces Share Price

Silver Pearl Hospitality & Luxury Spaces Share Price

5.09
-0.32 (-5.91%)
21 May, 2026 • 12:00 AM
BSE: 543536 | Hotels & Restaurants | Small Cap

Silver Pearl Hospitality & Luxury Spaces Share Price Today


As of 13 Jun 2026, Silver Pearl Hospitality & Luxury Spaces share price is ₹5.1. The stock opened at ₹6.5 and had closed at ₹5.4 the previous day. During today’s trading session, Silver Pearl Hospitality & Luxury Spaces share price moved between ₹5.09 and ₹6.49, with an average price for the day of ₹5.79. Over the last 52 weeks, the stock has recorded a low of ₹5.09 and a high of ₹10.58. In terms of performance, Silver Pearl Hospitality & Luxury Spaces share price has declined by 43.4% over the past six months and has declined by 0% over the last year.

Silver Pearl Hospitality & Luxury Spaces Stock Performance

1W Return0.00%
1M Return-27.29%
6M Return-43.44%
1Y Return-42.29%
3Y Return-35.57%
Today's High₹6.49
Today's Low₹5.09
52-Week High₹10.58
52-Week Low₹5.09
Prev. Close₹5.41
Open₹6.49
Face Value₹10
Mkt Cap (Cr.)₹4
PE Ratio31.81

Silver Pearl Hospitality & Luxury Spaces Share Price Chart

Silver Pearl Hospitality & Luxury Spaces Company background

Founded in: 2011
Managing director: Rajesh Kumar Negi
Silver Pearl Hospitality Luxury Spaces Limited was originally incorporated as a Private Company pursuant to a Certificate of Incorporation dated January 31, 2011 as Silver Pearl Commercial Private Limited. The Company got converted to Public Limited and name of the Company was changed to Silver Pearl Commercial Limited on November 26, 2013 and subsequently, was changed to Silver Pearl Hospitality Luxury Spaces Limited on January 3, 2014. Silver Pearl Hospitality Company operate in the midpriced hotel sector, consisting of the uppermidscale, midscale and economy hotel segment. Its current properties are located in Kinnaur District at Himachal Pradesh Goa. It operate a caf at Rakchham. All hotels, cafes and restaurants are operated under the brand Osiya. The Company is in to the business of running hotels, resorts, restaurants and caf and other allied touristic activities. The Company provide authentic hospitality and give guests a localized and memorable experience. It seek to cater to family as well as adventure loving guests and deliver differentiated yet superior service offerings, with a valueformoney proposition. Currently, the Company is operating with 36 rooms in 4 properties. Apart from this, the Company undertake business through direct ownership of hotel properties, longterm lease or license arrangements for the land on which it construct own hotels, longterm leases for existing hotels or home stays which are owned by third parties, and marketing agreements. Besides this, the business development, project management and execution process teams are involved in gathering relevant market data and assessing the potential of different locations as well.In 2012, the Company purchased a Holiday Home in Kolkata.In 2018, it initiated construction of cottages in association with Promoter, Rajesh Kumar Negi, also know as Osiya Rangooo Rakchham Retreat.In FY 1920, it started operating first hotel property, Osiya Shoshla Caf and Osiya Shambhu Lodge at Rakchham.In December, 2021, the Company entered into a MoU for Online Marketing and Branding of Baba Inn Guest Home situated in Bari district of Himachal Pradesh. In 2021, it commenced operating Osiya Rangnoo Rakchham Retreat.In January 2022, it ventured into a MoU for Online Marketing and Branding of Tashi Dolma Home stay situated at Bhabha Nagar, Himachal Pradesh and entered into a MoU for purchase of hotel property at Goa.In June 2022, the Company made a public issue of 50,00,000 Equity Shares by raising funds aggregating to Rs. 9 Crore through Fresh Issue.
Read More

Silver Pearl Hospitality & Luxury Spaces Fundamental

Market Cap (in crs)

4.00

Face Value

10

Turnover (in lacs)

1.63

Key Metrics

Qtr Change %
New 52W Low today
-27.3
Dividend yield 1yr %
0

Silver Pearl Hospitality & Luxury Spaces Technical Analysis

Moving Averages Analysis
5.09
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
5.90
10 EMA
6.70
12 EMA
7.00
20 EMA
7.60
26 EMA
7.80
50 EMA
8.40
100 EMA
8.90
200 EMA
8.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

5.56
Pivot
Resistance
First Resistance
6.02
Second Resistance
6.96
Third Resistance
7.42
Support
First Support
4.62
Second support
4.16
Third Support
3.22
Relative Strength Index
31.98
Money Flow Index
22.37
MACD
-0.86
MACD Signal
-0.49
Average True Range
0.70
Average Directional Index
16.50
Rate of Change (21)
-42.87
Rate of Change (125)
-51.52
Compare

Silver Pearl Hospitality & Luxury Spaces Shareholding Pattern

Promoter
27.3%
Public
72.7%

Silver Pearl Hospitality & Luxury Spaces Latest News

30 MAY 2026
28 MAY 2026
20 APR 2026

You can easily buy Silver Pearl Hospitality & Luxury Spaces shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Silver Pearl Hospitality & Luxury Spaces share price is ₹10.58 and ₹5.09 as of 21/5/2026.

Please be aware that Silver Pearl Hospitality & Luxury Spaces stock prices are subject to continuous fluctuations due to various factors.