Stock Overview

Univa Foods Share Price

Univa Foods Share Price

8.99
+0.42 (4.90%)
13 Jul, 2026 • 12:00 AM
NSE: UNIVAFOODS | Hotels & Restaurants | Small Cap

Univa Foods Annualised Returns

3 Years

21.01%Increase

5 Years

19.20%Increase

10 Years

1.37%Increase

Univa Foods Share Price Today


As of 28 Jul 2026, Univa Foods share price is ₹9. The stock opened at ₹9 and had closed at ₹8.6 the previous day. During today’s trading session, Univa Foods share price moved between ₹8.99 and ₹8.99, with an average price for the day of ₹8.99. Over the last 52 weeks, the stock has recorded a low of ₹7.79 and a high of ₹14.24. In terms of performance, Univa Foods share price has declined by 21% over the past six months and has increased by 21.01% over the last year.

Univa Foods Stock Performance

1W Return0.00%
1M Return4.90%
6M Return-21.00%
1Y Return-27.03%
3Y Return76.27%
Today's High₹8.99
Today's Low₹8.99
52-Week High₹14.24
52-Week Low₹7.79
Prev. Close₹8.57
Open₹8.99
Face Value₹10
Mkt Cap (Cr.)₹13
PE Ratio-91.78

Univa Foods Share Price Chart

Univa Foods Company background

Founded in: 1991
Managing director: Mallinath Madineni
Univa Foods Limited was formerly incorporated as Hotel Rugby Limited in September, 1991, which subsequently changed to Univa Foods Limited in June, 2022. The Company is engaged in the business of Hotel Chain and allied services to its client. The Company went public in 1993. The company was promoted by Mrs Darshana Mahendra Thacker, which runs hotels, provides catering services to private clubs and to various marriage receptions / parties and makes and markets Indian sweets and savouries.In Oct.94, the company came out with a public issue to construct, equipping and furnishing of the hotel at Matheran and one three star hotel at Pune and to renovate the existing Rugby Hotel at Matheran. The project for construction of a Time Share Resort at Matheran not completed due to various factors. The Company has already commenced construction of a 3 Star Hotel at Lonavala. Out of 34 rooms, commerical operation of 10 rooms were started their operation. Interior furnishing of balance 24 rooms is in progress.During the current year 200708, Company transferred its assets and investments to M/s. Rupali Commercial Private Ltd. Rugby Food Beverages Ltd. Thacker Holdings Ltd. ceases to be subsidiaries of the Company in 200708. M/s. Jai Thackers Land Development Limited ceased to be subsidiary during the year 201213.During the year 202223, Mrs. Shaik Haseena, Mr. Gangavarapu Prasanth and Mr. Tangella Suresh acquired 2,76,750 Equity Shares of the Company in the Open offer and through share purchase agreement 39,27,952 Equity Shares of the Company in the equal proportion.
Univa Foods SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,05,436 in 5 years with a gain of 2,05,436 (+68.48%)

Univa Foods Fundamental

Market Cap (in crs)

12.87

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
36.87% Fall from 52W High
15.4
Dividend yield 1yr %
0

Univa Foods Technical Analysis

Moving Averages Analysis
8.99
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
8.70
10 EMA
8.60
12 EMA
8.70
20 EMA
9.10
26 EMA
9.40
50 EMA
10.10
100 EMA
9.80
200 EMA
8.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

8.99
Pivot
Resistance
First Resistance
8.99
Second Resistance
8.99
Third Resistance
8.99
Support
First Support
8.99
Second support
8.99
Third Support
8.99
Relative Strength Index
41.49
Money Flow Index
5.42
MACD
-0.73
MACD Signal
-0.89
Average True Range
0.28
Average Directional Index
57.22
Rate of Change (21)
-16.99
Rate of Change (125)
52.37
Compare

Univa Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%

Univa Foods Latest News

08 JUL 2026
27 JUN 2026
29 MAY 2026

Univa Foods share price is ₹8.99 in NSE and ₹8.26 in BSE as on 13/7/2026.

Univa Foods share price in the past 1-year return was -27.02. The Univa Foods share hit a 1-year low of Rs. 7.79 and a 1-year high of Rs. 14.24.

The market cap of Univa Foods is Rs. 12.87 Cr. as of 13/7/2026.

The PE ratios of Univa Foods is -91.78 as of 13/7/2026.

The PB ratios of Univa Foods is -13.29 as of 13/7/2026

You can easily buy Univa Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Univa Foods share price is ₹14.24 and ₹7.79 as of 13/7/2026.

Please be aware that Univa Foods stock prices are subject to continuous fluctuations due to various factors.