Stock Overview
H. S. India Share Price

H. S. India Share Price

10.95
+0.07 (0.64%)
09 Sep, 2026 • 03:30 PM
BSE: 532145 | Hotels & Restaurants | Small Cap

H. S. India Annualised Returns

1 Year

-14.07%Decrease

3 Years

-2.67%Decrease

5 Years

12.90%Increase

10 Years

9.47%Increase

H. S. India Share Price Today


As of 9 Sep 2026, H. S. India share price is ₹11. The stock opened at ₹11 and had closed at ₹10.9 the previous day. During today’s trading session, H. S. India share price moved between ₹10.40 and ₹10.99, with an average price for the day of ₹10.70. Over the last 52 weeks, the stock has recorded a low of ₹8.35 and a high of ₹14.96. In terms of performance, H. S. India share price has increased by 4.6% over the past six months and has declined by 14.07% over the last year.

H. S. India Stock Performance

1W Return
0.00%
1M Return
-1.26%
6M Return
3.40%
1Y Return
-11.84%
3Y Return
-5.03%
Today's High
₹10.99
Today's Low
₹10.4
52-Week High
₹14.96
52-Week Low
₹8.35
Prev. Close
₹10.88
Open
₹10.99
Face Value
₹10
Mkt Cap (Cr.)
₹18
PE Ratio
9.89

H. S. India Share Price Chart

H. S. India Company background

Founded in: 1989
Managing director: Ramesh R Bansal
H.S. India Limited was incorporated as Private Limited Company on September 12, 1989 in the name of Hotel Silver Plaza Private Limited on 16th January, 2001 with the Registrar of Companies, Maharashtra. The Company was subsequently converted into a Public Limited Company on 27th April, 1992 to carry on Hospitality Business and came out with Public Issue in the 1997. Further, the Company changed its name from Hotel Silver Plaza Limited to H.S. India Limited on 16th January, 2001. Since then, it has engaged in the Hotel Business. The company set up a 3 Star Hotel having 106 rooms at Surat and the operations was started in 1998. The total cost was Rs.1535 lacs. The Company added 31 more Rooms in Operation from February 2004 in phases in Surat during 2004. It commenced the Software Business in 200607. In 200708, it acquired 1,03,675 equity shares of Kesar Motels Private Limited of Rs. 400,/ each representing 76% stake in the Company and it became the subsidiary of Company upon acquisition. The Company added one Banquet Hall, Gymnasium and Sky Grill Restaurant and also started construction of additional rooms in 200809. M/s. Kesar Motels Pvt. Ltd. made further allotment of its shares as on October 10, 2008. Consequent to such allotment, holding of the Company reduced below 50% and accordingly it no longer remained subsidiary of the Company in 2009.In addition to this, the Company has developed Three Star Approved Hotel and also having tiedup with Lords Inn Hotels and Developers Limited for Operating, Managing, Marketing and advertisement. And is currently operating 134 well furnished rooms, operating a multi cuisine restaurant with Brand Name BLUE CORIANDER and skygrill restaurant with brand LIME TREE with other various type of International and Recreational Facilities, and 6 Banquet Halls and 1 Liquor Shop.
H. S. India SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,22,840 in 5 years with a gain of 1,22,840 (+40.95%)
H. S. India Fundamental

Market Cap (in crs)

17.67

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
26.80% Fall from 52W High
-0.4
Dividend yield 1yr %
0

H. S. India Technical Analysis

Moving Averages Analysis
10.95
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10.80
10 EMA
10.80
12 EMA
10.80
20 EMA
10.90
26 EMA
10.90
50 EMA
11.00
100 EMA
11.20
200 EMA
11.70

Delivery & Volume

Loading chart...

Day

88.20%

Week

91.40%

Month

83.50%

10.75
Pivot
Resistance
First Resistance
11.12
Second Resistance
11.36
Third Resistance
11.73
Support
First Support
10.51
Second support
10.14
Third Support
9.90
Relative Strength Index
49.42
Money Flow Index
47.69
MACD
-0.09
MACD Signal
-0.07
Average True Range
0.63
Average Directional Index
67.88
Rate of Change (21)
-1.89
Rate of Change (125)
-8.65
Compare

H. S. India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.1%
Public
58.9%
H. S. India Latest News
14 AUG 2026
13 AUG 2026
13 AUG 2026

You can easily buy H. S. India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of H. S. India share price is ₹14.96 and ₹8.35 as of 9/9/2026.

Please be aware that H. S. India stock prices are subject to continuous fluctuations due to various factors.