kotak-logo
H. S. India Share Price

H. S. India Share Price

11.16
-0.79 (-6.61%)
BSE: 532145 | Hotels & Restaurants | Small Cap| as on 20 Apr, 2026 • 12:00 AM IST

H. S. India Annualised Return

1 Year

-16.15%

3 Years

-0.59%

5 Years

18.15%

10 Years

9.49%

H. S. India Share Price Today


As of 21 Apr 2026, H. S. India share price is ₹11.2. The stock opened at ₹12 and had closed at ₹12 the previous day. During today’s trading session, H. S. India share price moved between ₹11.08 and ₹12.00, with an average price for the day of ₹11.54. Over the last 52 weeks, the stock has recorded a low of ₹8.35 and a high of ₹15.30. In terms of performance, H. S. India share price has declined by 18.1% over the past six months and has declined by 16.15% over the last year.

H. S. India Stock Performance

1W Return7.10
1Y Return-16.15
Today's Low11.08
Prev. Close11.95
Mkt Cap (Cr.)18.12
1M Return11.60
3Y Return3.81
52-Week High15.3
Open12.00
PE Ratio13.95
6M Return-14.94
Today's High12
52-Week Low8.35
Face Value10

H. S. India Company background

Founded in: 1989
Managing director: Ramesh R Bansal
H.S. India Limited was incorporated as Private Limited Company on September 12, 1989 in the name of Hotel Silver Plaza Private Limited on 16th January, 2001 with the Registrar of Companies, Mumbai, Maharashtra. The Company was subsequently converted into a Public Limited Company on 27th April, 1992 to carry on Hospitality Business and came out with Public Issue in the 1997. Further, the Company changed its name from Hotel Silver Plaza Limited to H.S. India Limited on 16th January, 2001. Since then, it has engaged in the Hotel Business. The company set up a 3 Star Hotel having 106 rooms at Surat and the operations was started in 1998. The total cost was Rs.1535 lacs. The Company added 31 more Rooms in Operation from February 2004 in phases in Surat during 2004. It commenced the Software Business in 200607. In 200708, it acquired 1,03,675 equity shares of Kesar Motels Private Limited of Rs. 400,/ each representing 76% stake in the Company and it became the subsidiary of Company upon acquisition. The Company added one Banquet Hall, Gymnasium and Sky Grill Restaurant and also started construction of additional rooms in 200809. M/s. Kesar Motels Pvt. Ltd. made further allotment of its shares as on October 10, 2008. Consequent to such allotment, holding of the Company reduced below 50% and accordingly it no longer remained subsidiary of the Company in 2009.In addition to this, the Company has developed Three Star Approved Hotel and also having tiedup with Lords Inn Hotels and Developers Limited for Operating, Managing, Marketing and advertisement. And is currently operating 134 well furnished rooms, operating a multi cuisine restaurant with Brand Name BLUE CORIANDER and skygrill restaurant with brand LIME TREE with other various type of International and Recreational Facilities, and 6 Banquet Halls and 1 Liquor Shop.
Read More
H. S. India SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,90,393 in 5 years with a gain of 1,90,393 (+63.46%)

H. S. India Fundamental

Market Cap (in crs)

18.12

Face Value

10

Turnover (in lacs)

1.32

Key Metrics

Qtr Change %
27.06% Fall from 52W High
-6.6
Dividend yield 1yr %
0

H. S. India Technical Analysis

Moving Averages Analysis
11.16
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
11.10
10 EMA
10.70
12 EMA
10.60
20 EMA
10.50
26 EMA
10.50
50 EMA
10.80
100 EMA
11.50
200 EMA
12.40
Delivery & Volume
Loading chart...

Day

99.40%

Week

95.90%

Month

81.30%

Delivery & Volume

11.41
Pivot
Resistance
First Resistance
11.75
Second Resistance
12.33
Third Resistance
12.67
Support
First Support
10.83
Second support
10.49
Third Support
9.91
Relative Strength Index
55.65
Money Flow Index
56.64
MACD
0.08
MACD Signal
-0.21
Average True Range
0.88
Average Directional Index
22.89
Rate of Change (21)
4.79
Rate of Change (125)
-20.29
Compare

H. S. India Shareholding Pattern

Promoter
41.1%
Public
58.9%

H. S. India Latest News

14 APR 2026
07 APR 2026
25 MAR 2026

You can easily buy H. S. India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of H. S. India share price is ₹15.3 and ₹8.35 as of 20/4/2026.

Please be aware that H. S. India stock prices are subject to continuous fluctuations due to various factors.