kotak-logo
Kesar Petroproducts Share Price

Kesar Petroproducts Share Price

24.98
-0.04 (-0.16%)
KESARPE • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

11.85%

3Y Annualised Return

64.76%

5Y Annualised Return

29.96%

10Y Annualised Return

-5.34%

Kesar Petroproducts Stock Performance

1W Return4.65
1Y Return11.67
Today's Low24.5
Prev. Close25.02
Mkt Cap (Cr.)241.49
1M Return14.90
3Y Return325.55
52-Week High35
Open25.50
PE Ratio14.44
6M Return-19.58
Today's High25.75
52-Week Low20.02
Face Value1

Kesar Petroproducts Company background

Founded in: 1990
Promoted in the joint sector by Maharashtra Petrochemicals Corporation and Sobhagya Mercantile, Kesar Petroproducts Limited was incorporated in Jan.90. The Company is a leading manufacturers of Phthalocyanine Blue Crude. It is into manufacturing Phthalocyanine range of pigments and Dye Intermediates. The company has set up a plant at Lote Parshuram, Maharashtra, to produce 5000 tpa of BisphenolA (diphenylol propane) in collaboration with Polibur Engineering, UK, with the technology being supplied by the Institute of Chemical Synthetic Organics (ICSO), Poland. The plant commenced commercial production in Oct.92.The companys product BisphenolA is an essential raw material in the manufacture of epoxy resin and phenolic resin.In 19992000, the company was awarded ISO9002 certificate by BVQI.It is also expecting to get ISO14000 during the current financial year.The Company began its journey in 2010 and slowly incorporated the business of Shreyas Intermediates Ltd. into its fold. The Company is a leading manufacturers of Phthalocyanine Blue Crude and its downstream products in India and contribute up to 15% of the entire Copper Phthalocyanine market of India. The company has a global presence in 15 countries. The production capacity of Kesar Petroproducts in Copper Phthalocyanine Blue Crude is 1500 metric tons per month, in Alpha Blue is 200 metric tons per month and in Pigment Green 7 is 50 metric tons per month. The Company started its business activity in the Cuprous Chloride field during the year 2011. The Dye Intermediates Plant at the factory commenced production in 2017.Company has ventured into major recovery of bye products in FY 2024.

Kesar Petroproducts Share Price Today


As of 7 Mar 2026, Kesar Petroproducts share price is ₹25. The stock opened at ₹25.5 and had closed at ₹25 the previous day. During today’s trading session, Kesar Petroproducts share price moved between ₹24.50 and ₹25.75, with an average price for the day of ₹25.13. Over the last 52 weeks, the stock has recorded a low of ₹20.02 and a high of ₹35.00. In terms of performance, Kesar Petroproducts share price has declined by 19.6% over the past six months and has increased by 11.85% over the last year.
Read More
Kesar Petroproducts SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,96,104 in 5 years with a gain of 3,96,104 (+132.03%)
View details of Market Depth

Kesar Petroproducts Fundamental

Market Cap (in crs)

241.49

Face Value

1

Turnover (in lacs)

24.37

Key Metrics

Qtr Change %
28.63% Fall from 52W High
3.1
Dividend yield 1yr %
0

Kesar Petroproducts Technical Analysis

Moving Averages Analysis
24.98
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
24.50
Day EMA10
24.00
Day EMA12
23.90
Day EMA20
23.70
Day EMA26
23.60
Day EMA50
23.90
Day EMA100
25.00
Day EMA200
25.70
Delivery & Volume
Loading chart...

Day

93.50%

Week

87.90%

Month

82.80%

Delivery & Volume

25.08
Pivot
Resistance
First Resistance
25.65
Second Resistance
26.33
Third Resistance
26.90
Support
First Support
24.40
Second support
23.83
Third Support
23.15
Relative Strength Index
58.02
Money Flow Index
76.46
MACD
0.32
MACD Signal
0.08
Average True Range
1.60
Average Directional Index
17.36
Rate of Change (21)
10.38
Rate of Change (125)
-20.40
Compare

Kesar Petroproducts Shareholding Pattern

Promoter
63.2%
Foreign Institutions
0.2%
Domestic Institutions
0.2%
Public
36.4%

Kesar Petroproducts Latest News

05 MAR 2026 | Thursday
02 MAR 2026 | Monday
02 MAR 2026 | Monday

Please be aware that Kesar Petroproducts stock prices are subject to continuous fluctuations due to various factors.