Mangalam Organics Share Price

Mangalam Organics Share Price

550
-21.40 (-3.75%)
22 Jul, 2026 • 03:30 PM
NSE: MANORG | Chemicals | Small Cap

Mangalam Organics Annualised Returns

1 Year

10.32%

3 Years

10.22%

Mangalam Organics Share Price Today


As of 22 Jul 2026, Mangalam Organics share price is ₹550. The stock opened at ₹576.9 and had closed at ₹571.4 the previous day. During today’s trading session, Mangalam Organics share price moved between ₹549.95 and ₹581.40, with an average price for the day of ₹565.67. Over the last 52 weeks, the stock has recorded a low of ₹356.25 and a high of ₹637.85. In terms of performance, Mangalam Organics share price has increased by 26.1% over the past six months and has increased by 10.32% over the last year.

Mangalam Organics Stock Performance

1W Return0.47%
1M Return-4.03%
6M Return22.45%
1Y Return11.81%
3Y Return21.92%
Today's High₹581.4
Today's Low₹549.95
52-Week High₹637.85
52-Week Low₹356.25
Prev. Close₹571.40
Open₹576.90
Face Value₹10
Mkt Cap (Cr.)₹471
PE Ratio34.98

Mangalam Organics Share Price Chart

Mangalam Organics Company background

Founded in: 1981
Mangalam Organics Limited, formerly known as Dujodwala Products Limited was incorporated in July, 1981. The name of the Company was changed from Dujodwala Products Limited to Mangalam Organics Limited on October 9, 2013. The Company is a leading pine chemicals manufacturer in the subsegments of Terpenes and Synthetics Resins which is a single segment as chemicals. The Company is in the business of manufacturing chemical and has Terpenes and Synthetic Resins as primary segment.The company came out with a Rs 8.7 Cr. public issue in Jun.94 to partfinance the proposed project to manufacture camphor and byproducts, and to meet longterm working capital requirements. Total cost was estimated at Rs 24.45 cr.DPL manufactures organic chemicals. It has set up facilities to manufacture resins and turpentine at Khopoli, Maharashtra. Its products find application in industries like rubber, paper, paints, adhesives, etc.The Company commenced commercial production at its existing plant at Khopoli in February, 2003. In 200708, it sold land factory building alongwith certain equipments of Khopoli Unit, in Maharashtra, since, the plant was not operative. It set up a new division to manufacture Synthetic Resins. It started manufacturing and retailing of Mangalam Camphor Tablets in 2013.In 2017, it commenced manufacturing and retailing of homecare products based on camphor under CamPure. The Company expanded the production of 10,000 MT of camphor in 2022.During the year 2023, the Company acquired 40,000 equity shares of Mangalam Pooja Stores Private Limited (MPSPL) on March 31, 2023 under Private placement and resulting to this, MPSPL became a wholly owned subsidiary of the Company.The Company launched enhanced camphorbased formulations and began piloting terpene intermediates for the pharmaceutical and personal care industries in FY 2025.

Mangalam Organics Financial Highlights


For the full year FY2026–2027, revenue reached ₹627.32 crore and profit touched at ₹25.76 crore.
Read More
Mangalam Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,11,394 in 3 years with a gain of 31,394 (+17.44%)

Mangalam Organics Fundamental

Market Cap (in crs)

471.04

Face Value

10

Turnover (in lacs)

29.28

Key Metrics

Qtr Change %
54.39% Gain from 52W Low
18.4
Dividend yield 1yr %
0

Mangalam Organics Key Financials

View more
Loading chart...
Mangalam Organics Quarterly Revenue
Mangalam Organics Yearly Revenue
Mangalam Organics Quarterly Net Profit/Loss
Mangalam Organics Yearly Net Profit/Loss

Mangalam Organics Result Highlights

  • Mangalam Organics reported a 10.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 12.0%.

  • Its expenses for the quarter were down by 12.0% QoQ and up 8.6% YoY.

  • The net profit increased 69.3% QoQ and increased 304.4% YoY.

  • The earnings per share (EPS) of Mangalam Organics stood at 4.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Mangalam Organics Technical Analysis

Moving Averages Analysis
550
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
557.60
10 EMA
552.30
12 EMA
550.50
20 EMA
545.20
26 EMA
542.20
50 EMA
530.00
100 EMA
510.50
200 EMA
497.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

560.45
Pivot
Resistance
First Resistance
570.95
Second Resistance
591.90
Third Resistance
602.40
Support
First Support
539.50
Second support
529
Third Support
508.05
Relative Strength Index
52.65
Money Flow Index
56.23
MACD
8.33
MACD Signal
6.25
Average True Range
27.79
Average Directional Index
20.01
Rate of Change (21)
-4.03
Rate of Change (125)
15.92
Compare

Mangalam Organics Shareholding Pattern

Promoter
58.6%
Domestic Institutions
2.2%
Public
39.1%

Mangalam Organics Latest News

04 JUL 2026
03 JUL 2026
01 JUL 2026

Mangalam Organics share price is ₹550 in NSE and ₹560 in BSE as on 22/7/2026.

Mangalam Organics share price in the past 1-year return was 11.81. The Mangalam Organics share hit a 1-year low of Rs. 356.25 and a 1-year high of Rs. 637.85.

The market cap of Mangalam Organics is Rs. 471.04 Cr. as of 22/7/2026.

The PE ratios of Mangalam Organics is 34.97 as of 22/7/2026.

The PB ratios of Mangalam Organics is 1.58 as of 22/7/2026

You can easily buy Mangalam Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mangalam Organics share price is ₹637.85 and ₹356.25 as of 22/7/2026.

Please be aware that Mangalam Organics stock prices are subject to continuous fluctuations due to various factors.