Stock Overview
Mangalam Organics Share Price

Mangalam Organics Share Price

489.5
-0.75 (-0.15%)
04 Sep, 2026 • 03:30 PM
NSE: MANORG | Chemicals | Small Cap

Mangalam Organics Annualised Returns

1 Year

-13.54%Decrease

3 Years

6.65%Increase

Mangalam Organics Share Price Today


As of 5 Sep 2026, Mangalam Organics share price is ₹489.5. The stock opened at ₹487.8 and had closed at ₹490.2 the previous day. During today’s trading session, Mangalam Organics share price moved between ₹484.20 and ₹513.00, with an average price for the day of ₹498.60. Over the last 52 weeks, the stock has recorded a low of ₹356.25 and a high of ₹635.00. In terms of performance, Mangalam Organics share price has increased by 23% over the past six months and has declined by 13.54% over the last year.

Mangalam Organics Stock Performance

1W Return
-4.13%
1M Return
4.14%
6M Return
23.02%
1Y Return
-13.67%
3Y Return
22.80%
Today's High
₹513
Today's Low
₹484.2
52-Week High
₹635
52-Week Low
₹356.25
Prev. Close
₹490.25
Open
₹487.80
Face Value
₹10
Mkt Cap (Cr.)
₹419
PE Ratio
34.45

Mangalam Organics Share Price Chart

Mangalam Organics Company background

Founded in: 1981
Mangalam Organics Limited, formerly known as Dujodwala Products Limited was incorporated in July, 1981. The name of the Company was changed from Dujodwala Products Limited to Mangalam Organics Limited on October 9, 2013. The Company is a leading pine chemicals manufacturer in the subsegments of Terpenes and Synthetics Resins which is a single segment as chemicals. The Company is in the business of manufacturing chemical and has Terpenes and Synthetic Resins as primary segment.The company came out with a Rs 8.7 Cr. public issue in Jun.94 to partfinance the proposed project to manufacture camphor and byproducts, and to meet longterm working capital requirements. Total cost was estimated at Rs 24.45 cr.DPL manufactures organic chemicals. It has set up facilities to manufacture resins and turpentine at Khopoli, Maharashtra. Its products find application in industries like rubber, paper, paints, adhesives, etc.The Company commenced commercial production at its existing plant at Khopoli in February, 2003. In 200708, it sold land factory building alongwith certain equipments of Khopoli Unit, in Maharashtra, since, the plant was not operative. It set up a new division to manufacture Synthetic Resins. It started manufacturing and retailing of Mangalam Camphor Tablets in 2013.In 2017, it commenced manufacturing and retailing of homecare products based on camphor under CamPure. The Company expanded the production of 10,000 MT of camphor in 2022.During the year 2023, the Company acquired 40,000 equity shares of Mangalam Pooja Stores Private Limited (MPSPL) on March 31, 2023 under Private placement and resulting to this, MPSPL became a wholly owned subsidiary of the Company.The Company launched enhanced camphorbased formulations and began piloting terpene intermediates for the pharmaceutical and personal care industries in FY 2025.

Mangalam Organics Financial Highlights


For the full year FY2026–2027, revenue reached ₹627.32 crore and profit touched at ₹25.76 crore.
Mangalam Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,99,705 in 3 years with a gain of 19,705 (+10.95%)
Mangalam Organics Fundamental

Market Cap (in crs)

419.23

Face Value

10

Turnover (in lacs)

81.93

Key Metrics

Qtr Change %
37.40% Gain from 52W Low
4.1
Dividend yield 1yr %
0

Mangalam Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Mangalam Organics Result Highlights
  • Mangalam Organics reported a 10.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 12.0%.

  • Its expenses for the quarter were down by 12.0% QoQ and up 8.6% YoY.

  • The net profit increased 69.3% QoQ and increased 304.4% YoY.

  • The earnings per share (EPS) of Mangalam Organics stood at 4.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Mangalam Organics Technical Analysis

Moving Averages Analysis
489.5
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
491.80
10 EMA
490.00
12 EMA
488.80
20 EMA
487.20
26 EMA
488.40
50 EMA
495.50
100 EMA
497.10
200 EMA
493.00

Delivery & Volume

Loading chart...

Day

68.60%

Week

70.20%

Month

79.70%

495.57
Pivot
Resistance
First Resistance
506.93
Second Resistance
524.37
Third Resistance
535.73
Support
First Support
478.13
Second support
466.77
Third Support
449.33
Relative Strength Index
50.30
Money Flow Index
71.56
MACD
0.36
MACD Signal
-3.50
Average True Range
23.04
Average Directional Index
22.67
Rate of Change (21)
6.53
Rate of Change (125)
23.02
Compare

Mangalam Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.6%
Domestic Institutions
2.2%
Public
39.1%
Mangalam Organics Latest News
29 AUG 2026
29 AUG 2026
29 AUG 2026

Mangalam Organics Ltd share price is ₹489.5 in NSE and ₹487.4 in BSE as on 4/9/2026.

Mangalam Organics Ltd share price in the past 1-year return was -13.66. The Mangalam Organics Ltd share hit a 1-year low of Rs. 356.25 and a 1-year high of Rs. 635.

The market cap of Mangalam Organics Ltd is Rs. 419.23 Cr. as of 4/9/2026.

The PE ratios of Mangalam Organics Ltd is 34.45 as of 4/9/2026.

The PB ratios of Mangalam Organics Ltd is 1.37 as of 4/9/2026

You can easily buy Mangalam Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mangalam Organics Ltd share price is ₹635 and ₹356.25 as of 4/9/2026.

Please be aware that Mangalam Organics Ltd stock prices are subject to continuous fluctuations due to various factors.