Stock Overview
IVP Share Price

IVP Share Price

228.92
+9.75 (4.45%)
06 Oct, 2026 • 03:30 PM
NSE: IVP | Chemicals | Small Cap

IVP Annualised Returns

1 Year - 45.13%
3 Years - 11.47%
5 Years - 12.94%
10 Years - 6.20%

IVP Share Price Today


As of 7 Oct 2026, IVP share price is ₹228.9. The stock opened at ₹220.3 and had closed at ₹219.2 the previous day. During today’s trading session, IVP share price moved between ₹220.26 and ₹230.12, with an average price for the day of ₹225.19. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹232.00. In terms of performance, IVP share price has increased by 83.1% over the past six months and has increased by 45.13% over the last year.

IVP Stock Performance

1W Return
1.26%
1M Return
12.58%
6M Return
84.93%
1Y Return
46.76%
3Y Return
38.07%
Today's High
₹230.12
Today's Low
₹220.26
52-Week High
₹232
52-Week Low
₹110
Prev. Close
₹219.17
Open
₹220.26
Face Value
₹10
Mkt Cap (Cr.)
₹236
PE Ratio
7.54

IVP Share Price Chart

IVP Company background

Founded in: 1929

Incorporated in 1929, IVP Limited has grown from a vegetable oil business into an established name in Indias industrial chemicals sector. Company is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering

IVP SIP Returns Calculator
IVP SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,23,310 in 5 years with a gain of ₹1,23,310 (+41.10%)
IVP Fundamental

Market Cap (in crs)

236.47

Face Value

10

Turnover (in lacs)

46.65

Key Metrics

Qtr Change %
Near 52W High of ₹232.00
41.6
Dividend yield 1yr %
Below industry Median
0.7

IVP Technical Analysis

Moving Averages Analysis
228.92
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
225.40
10 EMA
224.40
12 EMA
223.60
20 EMA
218.90
26 EMA
215.00
50 EMA
201.50
100 EMA
185.00
200 EMA
173.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

226.43
Pivot
Resistance
First Resistance
232.61
Second Resistance
236.29
Third Resistance
242.47
Support
First Support
222.75
Second support
216.57
Third Support
212.89
Relative Strength Index
65.72
Money Flow Index
60.05
MACD
8.55
MACD Signal
9.99
Average True Range
9.05
Average Directional Index
42.30
Rate of Change (21)
10.99
Rate of Change (125)
84.93
Compare

IVP Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.3%
Public
28.7%
IVP Latest News
26 SEP 2026
09 SEP 2026
31 AUG 2026

IVP Ltd share price is ₹228.92 in NSE and ₹229.9 in BSE as on 6/10/2026.

IVP Ltd share price in the past 1-year return was 46.76. The IVP Ltd share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 232.

The market cap of IVP Ltd is Rs. 236.47 Cr. as of 6/10/2026.

The PE ratios of IVP Ltd is 7.54 as of 6/10/2026.

The PB ratios of IVP Ltd is 1.51 as of 6/10/2026

You can easily buy IVP Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IVP Ltd share price is ₹232 and ₹110 as of 6/10/2026.

Please be aware that IVP Ltd stock prices are subject to continuous fluctuations due to various factors.