kotak-logo
IVP Share Price

IVP Share Price

142.26
-0.76 (-0.53%)
NSE: IVP | BSE: 507580 | Chemicals | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

IVP Annualised Return

1 Year

-15.10%

3 Years

2.06%

5 Years

7.06%

10 Years

4.58%

IVP Share Price Today


As of 21 Apr 2026, IVP share price is ₹142.3. The stock opened at ₹142 and had closed at ₹143 the previous day. During today’s trading session, IVP share price moved between ₹140.55 and ₹143.00, with an average price for the day of ₹141.78. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹206.99. In terms of performance, IVP share price has declined by 9.8% over the past six months and has declined by 15.1% over the last year.

IVP Stock Performance

1W Return4.05
1Y Return-15.55
Today's Low140.55
Prev. Close143.02
Mkt Cap (Cr.)147.74
1M Return8.87
3Y Return6.68
52-Week High206.99
Open142.00
PE Ratio10.83
6M Return-11.62
Today's High143
52-Week Low110
Face Value10

IVP Company background

Founded in: 1929
Incorporated in 1929, IVP Limited is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering the manufacture of vanaspati in India in the thirties, the company has diversified and added a host of products in the past several decades. The Company operates in two core business: Phenolic Resins and Polyurethane Resins. It has manufacturing plants at Maharashtra and Karnataka.In 1964, the company started the foundry chemicals division. IVP Ltd were the first company to manufacture Foundry Chemicals in India in technical collaboration with M/s Ashland Inc way back in 1965.In 1978, the company diversified into industrial ceramics and spark plugs. It produces hialumina ceramic products like spraydried hialumina powder for spark plugs and ceramic industries, hialumina thread guides for use in textile machinery and hialumina grinding media for the production of refractories, paints, cement and pharmaceuticals. The hialumina thread project was undertaken in collaboration with Fedmuhle Akg, Germany. The company also manufactures plasticisers and paints. IVP entered into an agreement with Industrie Magneti Marelli, Milan, Italy, for the production of automotive spark plugs. To improve the efficiency of the steel division, the company has entered into an agreement with London and Scandinavian Metallurgical Company, UK.In 1983, IVP made a breakthrough on the export front. Its overseas markets include the US, the UK, Germany, Italy, France, Poland, Czechoslovakia, Malaysia, UAE, Saudi Arabia, etc.During 2001 the company made a buyback of shares of 1,03,26,263 equity shares of Rs.10/ each at a price not exceeding Rs.22/ per Equity Share. In 2007, the Company sold its Ceramics Division. It expanded the Tarapur and Bangalore plants in 2008. New reactors installed at Tarapur to increase capacity during year 2009. The Company sold assets of its Industrial Ceramics Division on a slump sale basis in 2011. It modernized Tarapur, Bengaluru plants and commenced a New Coating Plant at Tarapur in 2017. A new Shell Resin Plant commissioned in 2018. The Company introduced new Polyurethane chemical product during the year 201819.The Company has transformed to the SAP S/4HANA Public Cloud platform in October 2024.
Read More
IVP SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,60,630 in 5 years with a gain of 60,630 (+20.21%)

IVP Fundamental

Market Cap (in crs)

147.74

Face Value

10

Turnover (in lacs)

4.56

Key Metrics

Qtr Change %
31.27% Fall from 52W High
3.4
Dividend yield 1yr %
Below industry Median
0.7

IVP Technical Analysis

Moving Averages Analysis
142.26
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
141.10
10 EMA
137.70
12 EMA
136.70
20 EMA
134.40
26 EMA
133.90
50 EMA
135.20
100 EMA
141.50
200 EMA
152.40
Delivery & Volume
Loading chart...

Day

80.40%

Week

76.30%

Month

71.60%

Delivery & Volume

143.22
Pivot
Resistance
First Resistance
144.80
Second Resistance
146.58
Third Resistance
148.16
Support
First Support
141.44
Second support
139.86
Third Support
138.08
Relative Strength Index
59.92
Money Flow Index
62.04
MACD
2.83
MACD Signal
0.62
Average True Range
6.95
Average Directional Index
22.74
Rate of Change (21)
14.31
Rate of Change (125)
-10.79
Compare

IVP Shareholding Pattern

Promoter
71.3%
Public
28.7%

IVP Latest News

08 APR 2026
27 MAR 2026
19 MAR 2026

IVP share price is ₹142.26 in NSE and ₹142.7 in BSE as on 21/4/2026.

IVP share price in the past 1-year return was -15.54. The IVP share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 206.99.

The market cap of IVP is Rs. 147.74 Cr. as of 21/4/2026.

The PE ratios of IVP is 10.83 as of 21/4/2026.

The PB ratios of IVP is 1.02 as of 21/4/2026

You can easily buy IVP shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IVP share price is ₹206.99 and ₹110 as of 21/4/2026.

Please be aware that IVP stock prices are subject to continuous fluctuations due to various factors.