Stock Overview
IVP Share Price

IVP Share Price

203.34
-2.91 (-1.41%)
04 Sep, 2026 • 03:30 PM
NSE: IVP | Chemicals | Small Cap

IVP Annualised Returns

1 Year

19.34%Increase

3 Years

7.94%Increase

5 Years

12.59%Increase

10 Years

4.98%Increase

IVP Share Price Today


As of 5 Sep 2026, IVP share price is ₹203.3. The stock opened at ₹202 and had closed at ₹206.2 the previous day. During today’s trading session, IVP share price moved between ₹202.00 and ₹209.97, with an average price for the day of ₹205.99. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹214.00. In terms of performance, IVP share price has increased by 60% over the past six months and has increased by 19.34% over the last year.

IVP Stock Performance

1W Return
6.25%
1M Return
29.37%
6M Return
60.01%
1Y Return
17.66%
3Y Return
18.98%
Today's High
₹209.97
Today's Low
₹202
52-Week High
₹214
52-Week Low
₹110
Prev. Close
₹206.25
Open
₹202.00
Face Value
₹10
Mkt Cap (Cr.)
₹210
PE Ratio
6.64

IVP Share Price Chart

IVP Company background

Founded in: 1929
Incorporated in 1929, IVP Limited has grown from a vegetable oil business into an established name in Indias industrial chemicals sector. Company is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering the manufacture of vanaspati in India in the thirties, the company has diversified and added a host of products in the past several decades. The Company operates in two core business: Phenolic Resins and Polyurethane Resins. It works manufacturing plants at Tarapur and Bengaluru, with a combined capacity of 50,000 TPA. In 1964, the company started the foundry chemicals division. IVP Ltd were the first company to manufacture Foundry Chemicals in India in technical collaboration with M/s Ashland Inc way back in 1965.In 1978, the company diversified into industrial ceramics and spark plugs. It produces hialumina ceramic products like spraydried hialumina powder for spark plugs and ceramic industries, hialumina thread guides for use in textile machinery and hialumina grinding media for the production of refractories, paints, cement and pharmaceuticals. The hialumina thread project was undertaken in collaboration with Fedmuhle Akg, Germany. The company also manufactures plasticisers and paints. IVP entered into an agreement with Industrie Magneti Marelli, Milan, Italy, for the production of automotive spark plugs. To improve the efficiency of the steel division, the company has entered into an agreement with London and Scandinavian Metallurgical Company, UK.In 1983, IVP made a breakthrough on the export front. Its overseas markets include the US, the UK, Germany, Italy, France, Poland, Czechoslovakia, Malaysia, UAE, Saudi Arabia, etc.During 2001 the company made a buyback of shares of 1,03,26,263 equity shares of Rs.10/ each at a price not exceeding Rs.22/ per Equity Share. In 2007, the Company sold its Ceramics Division. It expanded the Tarapur and Bangalore plants in 2008. New reactors installed at Tarapur to increase capacity during year 2009. The Company sold assets of its Industrial Ceramics Division on a slump sale basis in 2011. It modernized Tarapur, Bengaluru plants and commenced a New Coating Plant at Tarapur in 2017. A new Shell Resin Plant commissioned in 2018. The Company introduced new Polyurethane chemical product during the year 201819.The Company transitioned the business into the SAP S/4HANA Public Cloud platform in October 2024.
IVP SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,19,218 in 5 years with a gain of 1,19,218 (+39.74%)
IVP Fundamental

Market Cap (in crs)

210.05

Face Value

10

Turnover (in lacs)

21.06

Key Metrics

Qtr Change %
New 52W High in past week
17.2
Dividend yield 1yr %
Below industry Median
0.7

IVP Technical Analysis

Moving Averages Analysis
203.34
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
203.00
10 EMA
197.60
12 EMA
195.50
20 EMA
188.80
26 EMA
185.10
50 EMA
176.00
100 EMA
166.90
200 EMA
162.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

205.10
Pivot
Resistance
First Resistance
208.21
Second Resistance
213.07
Third Resistance
216.18
Support
First Support
200.24
Second support
197.13
Third Support
192.27
Relative Strength Index
70.28
Money Flow Index
81.54
MACD
10.46
MACD Signal
8.60
Average True Range
7.15
Average Directional Index
46.52
Rate of Change (21)
26.55
Rate of Change (125)
60.01
Compare

IVP Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.3%
Public
28.7%
IVP Latest News
31 AUG 2026
24 AUG 2026
06 AUG 2026

IVP Ltd share price is ₹203.34 in NSE and ₹202.4 in BSE as on 4/9/2026.

IVP Ltd share price in the past 1-year return was 17.65. The IVP Ltd share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 214.

The market cap of IVP Ltd is Rs. 210.05 Cr. as of 4/9/2026.

The PE ratios of IVP Ltd is 6.64 as of 4/9/2026.

The PB ratios of IVP Ltd is 1.33 as of 4/9/2026

You can easily buy IVP Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IVP Ltd share price is ₹214 and ₹110 as of 4/9/2026.

Please be aware that IVP Ltd stock prices are subject to continuous fluctuations due to various factors.