Stock Overview
IVP Share Price

IVP Share Price

204
+4.56 (2.29%)
22 Oct, 2026 • 01:54 PM
NSE: IVP | Chemicals | Small Cap

IVP Annualised Returns

1 Year - 45.82% Increase
3 Years - 11.46% Increase
5 Years - 15.28% Increase
10 Years - 6.42% Increase

IVP Share Price Today


As of 22 Oct 2026, IVP share price is ₹204. The stock opened at ₹195.1 and had closed at ₹199.4 the previous day. During today’s trading session, IVP share price moved between ₹192.02 and ₹207.99, with an average price for the day of ₹200.00. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹247.95. In terms of performance, IVP share price has increased by 43.4% over the past six months and has increased by 45.82% over the last year.

IVP Stock Performance

1W Return
-9.81%
1M Return
-11.62%
6M Return
41.34%
1Y Return
26.73%
3Y Return
19.51%
Today's High
₹207.99
Today's Low
₹192.02
52-Week High
₹247.95
52-Week Low
₹110
Prev. Close
₹199.44
Open
₹195.10
Face Value
₹10
Mkt Cap (Cr.)
₹206
PE Ratio
6.47

IVP Share Price Chart

IVP Company background

Founded in: 1929

Incorporated in 1929, IVP Limited has grown from a vegetable oil business into an established name in Indias industrial chemicals sector. Company is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering

IVP SIP Returns Calculator
IVP SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,51,958 in 5 years with a gain of ₹1,51,958 (+50.65%)
IVP Fundamental

Market Cap (in crs)

206.02

Face Value

10

Turnover (in lacs)

52.18

Key Metrics

Qtr Change %
85.45% Gain from 52W Low
29.8
Dividend yield 1yr %
Below industry Median
0.7

IVP Technical Analysis

Moving Averages Analysis
204
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
214.20
10 EMA
220.00
12 EMA
220.80
20 EMA
220.80
26 EMA
219.00
50 EMA
208.70
100 EMA
192.00
200 EMA
177.80

Delivery & Volume

Loading chart...

Day

74.90%

Week

66.60%

Month

69.90%

203.15
Pivot
Resistance
First Resistance
211.19
Second Resistance
222.95
Third Resistance
230.99
Support
First Support
191.39
Second support
183.35
Third Support
171.59
Relative Strength Index
37.63
Money Flow Index
48.61
MACD
1.82
MACD Signal
5.94
Average True Range
12.62
Average Directional Index
30.36
Rate of Change (21)
-7.25
Rate of Change (125)
40.19
Compare

IVP Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.3%
Domestic Institutions
0.1%
Public
28.6%
IVP Latest News
08 OCT 2026
26 SEP 2026
09 SEP 2026

IVP Ltd share price is ₹204 in NSE and ₹198.15 in BSE as on 22/10/2026.

IVP Ltd share price in the past 1-year return was 26.73. The IVP Ltd share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 247.95.

The market cap of IVP Ltd is Rs. 206.02 Cr. as of 22/10/2026.

The PE ratios of IVP Ltd is 6.47 as of 22/10/2026.

The PB ratios of IVP Ltd is 1.29 as of 22/10/2026

You can easily buy IVP Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IVP Ltd share price is ₹247.95 and ₹110 as of 22/10/2026.

Please be aware that IVP Ltd stock prices are subject to continuous fluctuations due to various factors.