IVP Share Price

IVP Share Price

167.63
-5.83 (-3.36%)
NSE: IVP | BSE: 507580 | Chemicals | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

IVP Annualised Returns

1 Year

-8.84%

3 Years

-0.48%

5 Years

5.88%

10 Years

7.76%

IVP Share Price Today


As of 5 Jun 2026, IVP share price is ₹167.6. The stock opened at ₹172 and had closed at ₹173.5 the previous day. During today’s trading session, IVP share price moved between ₹167.05 and ₹174.91, with an average price for the day of ₹170.98. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹206.99. In terms of performance, IVP share price has increased by 4% over the past six months and has declined by 8.84% over the last year.

IVP Stock Performance

1W Return-4.06
1Y Return-11.90
Today's Low167.05
Prev. Close173.46
Mkt Cap (Cr.)173.16
1M Return17.23
3Y Return-3.22
52-Week High206.99
Open172.00
PE Ratio9.30
6M Return4.70
Today's High174.91
52-Week Low110
Face Value10

IVP Share Price Chart

IVP Company background

Founded in: 1929
Incorporated in 1929, IVP Limited is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering the manufacture of vanaspati in India in the thirties, the company has diversified and added a host of products in the past several decades. The Company operates in two core business: Phenolic Resins and Polyurethane Resins. It has manufacturing plants at Maharashtra and Karnataka.In 1964, the company started the foundry chemicals division. IVP Ltd were the first company to manufacture Foundry Chemicals in India in technical collaboration with M/s Ashland Inc way back in 1965.In 1978, the company diversified into industrial ceramics and spark plugs. It produces hialumina ceramic products like spraydried hialumina powder for spark plugs and ceramic industries, hialumina thread guides for use in textile machinery and hialumina grinding media for the production of refractories, paints, cement and pharmaceuticals. The hialumina thread project was undertaken in collaboration with Fedmuhle Akg, Germany. The company also manufactures plasticisers and paints. IVP entered into an agreement with Industrie Magneti Marelli, Milan, Italy, for the production of automotive spark plugs. To improve the efficiency of the steel division, the company has entered into an agreement with London and Scandinavian Metallurgical Company, UK.In 1983, IVP made a breakthrough on the export front. Its overseas markets include the US, the UK, Germany, Italy, France, Poland, Czechoslovakia, Malaysia, UAE, Saudi Arabia, etc.During 2001 the company made a buyback of shares of 1,03,26,263 equity shares of Rs.10/ each at a price not exceeding Rs.22/ per Equity Share. In 2007, the Company sold its Ceramics Division. It expanded the Tarapur and Bangalore plants in 2008. New reactors installed at Tarapur to increase capacity during year 2009. The Company sold assets of its Industrial Ceramics Division on a slump sale basis in 2011. It modernized Tarapur, Bengaluru plants and commenced a New Coating Plant at Tarapur in 2017. A new Shell Resin Plant commissioned in 2018. The Company introduced new Polyurethane chemical product during the year 201819.The Company has transformed to the SAP S/4HANA Public Cloud platform in October 2024.
Read More
IVP SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,49,480 in 5 years with a gain of 49,480 (+16.49%)

IVP Fundamental

Market Cap (in crs)

173.16

Face Value

10

Turnover (in lacs)

41.22

Key Metrics

Qtr Change %
52.39% Gain from 52W Low
31.9
Dividend yield 1yr %
Below industry Median
0.6

IVP Technical Analysis

Moving Averages Analysis
167.63
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
171.20
10 EMA
170.50
12 EMA
169.80
20 EMA
165.90
26 EMA
163.00
50 EMA
155.00
100 EMA
150.60
200 EMA
154.40
Delivery & Volume
Loading chart...

Day

71.40%

Week

66.30%

Month

60.80%

Delivery & Volume

169.86
Pivot
Resistance
First Resistance
172.68
Second Resistance
177.72
Third Resistance
180.54
Support
First Support
164.82
Second support
162.00
Third Support
156.96
Relative Strength Index
55.21
Money Flow Index
59.08
MACD
6.74
MACD Signal
7.52
Average True Range
8.50
Average Directional Index
46.61
Rate of Change (21)
15.47
Rate of Change (125)
2.83
Compare

IVP Shareholding Pattern

Promoter
71.3%
Public
28.7%

IVP Latest News

04 JUN 2026
04 JUN 2026
01 JUN 2026

IVP share price is ₹167.63 in NSE and ₹168.15 in BSE as on 5/6/2026.

IVP share price in the past 1-year return was -11.89. The IVP share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 206.99.

The market cap of IVP is Rs. 173.16 Cr. as of 5/6/2026.

The PE ratios of IVP is 9.3 as of 5/6/2026.

The PB ratios of IVP is 1.1 as of 5/6/2026

You can easily buy IVP shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IVP share price is ₹206.99 and ₹110 as of 5/6/2026.

Please be aware that IVP stock prices are subject to continuous fluctuations due to various factors.