kotak-logo
Kesar Petroproducts Share Price

Kesar Petroproducts Share Price

25.73
+1.56 (6.45%)
BSE: 524174 | Chemicals | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Kesar Petroproducts Annualised Return

1 Year

2.80%

3 Years

64.44%

5 Years

37.66%

10 Years

-3.64%

Kesar Petroproducts Share Price Today


As of 21 Apr 2026, Kesar Petroproducts share price is ₹25.7. The stock opened at ₹26.2 and had closed at ₹24.2 the previous day. During today’s trading session, Kesar Petroproducts share price moved between ₹25.10 and ₹26.90, with an average price for the day of ₹26.00. Over the last 52 weeks, the stock has recorded a low of ₹20.00 and a high of ₹35.00. In terms of performance, Kesar Petroproducts share price has declined by 11.5% over the past six months and has increased by 2.80% over the last year.

Kesar Petroproducts Stock Performance

1W Return10.05
1Y Return7.16
Today's Low25.1
Prev. Close24.17
Mkt Cap (Cr.)248.74
1M Return8.93
3Y Return338.33
52-Week High35
Open26.20
PE Ratio14.87
6M Return-12.30
Today's High26.9
52-Week Low20
Face Value1

Kesar Petroproducts Company background

Founded in: 1990
Promoted in the joint sector by Maharashtra Petrochemicals Corporation and Sobhagya Mercantile, Kesar Petroproducts Limited was incorporated in Jan.90. The Company is a leading manufacturers of Phthalocyanine Blue Crude. It is into manufacturing Phthalocyanine range of pigments and Dye Intermediates. The company has set up a plant at Lote Parshuram, Maharashtra, to produce 5000 tpa of BisphenolA (diphenylol propane) in collaboration with Polibur Engineering, UK, with the technology being supplied by the Institute of Chemical Synthetic Organics (ICSO), Poland. The plant commenced commercial production in Oct.92.The companys product BisphenolA is an essential raw material in the manufacture of epoxy resin and phenolic resin.In 19992000, the company was awarded ISO9002 certificate by BVQI.It is also expecting to get ISO14000 during the current financial year.The Company began its journey in 2010 and slowly incorporated the business of Shreyas Intermediates Ltd. into its fold. The Company is a leading manufacturers of Phthalocyanine Blue Crude and its downstream products in India and contribute up to 15% of the entire Copper Phthalocyanine market of India. The company has a global presence in 15 countries. The production capacity of Kesar Petroproducts in Copper Phthalocyanine Blue Crude is 1500 metric tons per month, in Alpha Blue is 200 metric tons per month and in Pigment Green 7 is 50 metric tons per month. The Company started its business activity in the Cuprous Chloride field during the year 2011. The Dye Intermediates Plant at the factory commenced production in 2017.Company has ventured into major recovery of bye products in FY 2024.
Read More
Kesar Petroproducts SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,84,974 in 5 years with a gain of 5,84,974 (+194.99%)

Kesar Petroproducts Fundamental

Market Cap (in crs)

248.74

Face Value

1

Turnover (in lacs)

207.61

Key Metrics

Qtr Change %
26.49% Fall from 52W High
17.1
Dividend yield 1yr %
0

Kesar Petroproducts Technical Analysis

Moving Averages Analysis
25.73
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
24.60
10 EMA
24.20
12 EMA
24.10
20 EMA
23.90
26 EMA
23.80
50 EMA
23.80
100 EMA
24.50
200 EMA
25.20
Delivery & Volume
Loading chart...

Day

78.20%

Week

78.50%

Month

78.00%

Delivery & Volume

25.91
Pivot
Resistance
First Resistance
26.72
Second Resistance
27.71
Third Resistance
28.52
Support
First Support
24.92
Second support
24.11
Third Support
23.12
Relative Strength Index
63.79
Money Flow Index
83.93
MACD
0.27
MACD Signal
0.07
Average True Range
1.33
Average Directional Index
14.56
Rate of Change (21)
6.41
Rate of Change (125)
-11.55
Compare

Kesar Petroproducts Shareholding Pattern

Promoter
63.2%
Domestic Institutions
0.2%
Public
36.6%

Kesar Petroproducts Latest News

14 APR 2026
09 APR 2026
30 MAR 2026

The Mutual Fund Shareholding in Kesar Petroproducts was 0.01% at the end of 20/4/2026.

You can easily buy Kesar Petroproducts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kesar Petroproducts share price is ₹35 and ₹20 as of 20/4/2026.

Please be aware that Kesar Petroproducts stock prices are subject to continuous fluctuations due to various factors.