Stock Overview
Kesar Petroproducts Share Price

Kesar Petroproducts Share Price

13.74
-0.15 (-1.08%)
11 Sep, 2026 • 03:30 PM
BSE: 524174 | Chemicals | Small Cap

Kesar Petroproducts Annualised Returns

1 Year

-56.36%Decrease

3 Years

30.51%Increase

5 Years

24.05%Increase

10 Years

-12.18%Decrease

Kesar Petroproducts Share Price Today


As of 14 Sep 2026, Kesar Petroproducts share price is ₹13.7. The stock opened at ₹13.9 and had closed at ₹13.9 the previous day. During today’s trading session, Kesar Petroproducts share price moved between ₹13.36 and ₹14.14, with an average price for the day of ₹13.75. Over the last 52 weeks, the stock has recorded a low of ₹11.99 and a high of ₹35.00. In terms of performance, Kesar Petroproducts share price has declined by 44.4% over the past six months and has declined by 56.36% over the last year.

Kesar Petroproducts Stock Performance

1W Return
1.48%
1M Return
-17.13%
6M Return
-44.26%
1Y Return
-56.83%
3Y Return
121.97%
Today's High
₹14.14
Today's Low
₹13.36
52-Week High
₹35
52-Week Low
₹11.99
Prev. Close
₹13.89
Open
₹13.90
Face Value
₹1
Mkt Cap (Cr.)
₹153
PE Ratio
36.16

Kesar Petroproducts Share Price Chart

Kesar Petroproducts Company background

Founded in: 1990
Promoted in the joint sector by Maharashtra Petrochemicals Corporation and Sobhagya Mercantile, Kesar Petroproducts Limited was incorporated in Jan.90. The Company is a leading manufacturers of Phthalocyanine Blue Crude. It is into manufacturing Phthalocyanine range of pigments and Dye Intermediates. The company has set up a plant at Lote Parshuram, Maharashtra, to produce 5000 tpa of BisphenolA (diphenylol propane) in collaboration with Polibur Engineering, UK, with the technology being supplied by the Institute of Chemical Synthetic Organics (ICSO), Poland. The plant commenced commercial production in Oct.92.The companys product BisphenolA is an essential raw material in the manufacture of epoxy resin and phenolic resin.In 19992000, the company was awarded ISO9002 certificate by BVQI.It is also expecting to get ISO14000 during the current financial year.The Company began its journey in 2010 and slowly incorporated the business of Shreyas Intermediates Ltd. into its fold. The Company is a leading manufacturers of Phthalocyanine Blue Crude and its downstream products in India and contribute up to 15% of the entire Copper Phthalocyanine market of India. The company has a global presence in 15 countries. The production capacity of Kesar Petroproducts in Copper Phthalocyanine Blue Crude is 1500 metric tons per month, in Alpha Blue is 200 metric tons per month and in Pigment Green 7 is 50 metric tons per month. The Company started its business activity in the Cuprous Chloride field during the year 2011. The Dye Intermediates Plant at the factory commenced production in 2017.Company has ventured into major recovery of bye products in FY 2024.
Kesar Petroproducts SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,82,526 in 5 years with a gain of 2,82,526 (+94.18%)
Kesar Petroproducts Fundamental

Market Cap (in crs)

153.44

Face Value

1

Turnover (in lacs)

5.55

Key Metrics

Qtr Change %
60.74% Fall from 52W High
-13.6
Dividend yield 1yr %
0

Kesar Petroproducts Technical Analysis

Moving Averages Analysis
13.74
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.70
10 EMA
13.80
12 EMA
13.90
20 EMA
14.30
26 EMA
14.60
50 EMA
15.70
100 EMA
17.70
200 EMA
20.20

Delivery & Volume

Loading chart...

Day

75.20%

Week

78.10%

Month

73.30%

13.75
Pivot
Resistance
First Resistance
14.13
Second Resistance
14.53
Third Resistance
14.91
Support
First Support
13.35
Second support
12.97
Third Support
12.57
Relative Strength Index
42.13
Money Flow Index
27.07
MACD
-0.70
MACD Signal
-0.78
Average True Range
1.08
Average Directional Index
39.75
Rate of Change (21)
-14.02
Rate of Change (125)
-44.26
Compare

Kesar Petroproducts Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.2%
Domestic Institutions
0.1%
Public
31.7%
Kesar Petroproducts Latest News
05 SEP 2026
18 AUG 2026
17 AUG 2026

The Mutual Fund Shareholding in Kesar Petroproducts was 0.01% at the end of 11/9/2026.

You can easily buy Kesar Petroproducts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kesar Petroproducts share price is ₹35 and ₹11.99 as of 11/9/2026.

Please be aware that Kesar Petroproducts stock prices are subject to continuous fluctuations due to various factors.