kotak-logo
Kemp & Co Share Price

Kemp & Co Share Price

945
+45.00 (5.00%)
KEMP • 17 Feb, 2026 | 12:00 AM

5Y Annualised Return

18.63%

10Y Annualised Return

7.19%

Kemp & Co Stock Performance

1W Return0.00
1Y Return-32.18
Today's Low900
Prev. Close900.00
Mkt Cap (Cr.)102.06
1M Return-0.53
3Y Return19.85
52-Week High1559.95
Open900.00
PE Ratio-64.99
6M Return-37.71
Today's High945
52-Week Low900
Face Value10

Kemp & Co Company background

Founded in: 1982
Managing director: Shalini Piramal
Kemp Co Limited was incorporated on June 27, 1982. The Company, after incorporation, was pursuing the business of manufacturing and trading of pharmaceutical products in Mumbai and other parts of India. Some of the dispensing outlets of the Company had become landmark locations e.g. Kemps Corner at Mumbai. The Company had gone through various diversifications from time to time including manufacturing of toys and components thereof, which was discontinued after a few years. The Company later started retailing of luggage products through its outlets.In 1993, Furn Plastic Industries Limited was amalgamated with the Company. The undertaking of Furn Plastics became a division of the Company and engaged in the business of manufacturing and marketing of modular Office Furniture System (OFS). This division got renamed as OFS Division. Thereafter, the Office Furniture System (OFS) Division of the Company was demerged and vested as a going concern to and in a new Company viz., Blow Plast Ergonomics Limited, (since renamed as BP Ergo Ltd ) in 2001 through the Scheme of Arrangement. Upon demerger of the said OFS Division, the Company was issued and allotted 1 equity share of Blow Plast Ergonomics Ltd., for every 1 share held in the Company without any payment.The Company, after the aforesaid demerger of OFS Division was engaged into retailing of luggage products and accessories business. Presently, it is having retail outlet of VIP luggage in Delhi and Calcutta and property in Mumbai. It is mainly engaged in the business of real estate activities, trading in hard and soft luggage and investments.

Kemp & Co Share Price Today


As of 7 Mar 2026, Kemp & Co share price is ₹945. The stock opened at ₹900 and had closed at ₹900 the previous day. During today’s trading session, Kemp & Co share price moved between ₹900.00 and ₹945.00, with an average price for the day of ₹922.50. Over the last 52 weeks, the stock has recorded a low of ₹900.00 and a high of ₹1,559.95. In terms of performance, Kemp & Co share price has declined by 37.7% over the past six months and has declined by 32.18% over the last year.
Read More
Kemp & Co SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,97,202 in 5 years with a gain of 1,97,202 (+65.73%)
View details of Market Depth

Kemp & Co Fundamental

Market Cap (in crs)

102.06

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
New 52W Low today
-19.9
Dividend yield 1yr %
0

Kemp & Co Technical Analysis

Moving Averages Analysis
945
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
935.90
Day EMA10
966.90
Day EMA12
979.40
Day EMA20
1,023.20
Day EMA26
1,050.40
Day EMA50
1,132.20
Day EMA100
1,222.90
Day EMA200
1,251.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

930.00
Pivot
Resistance
First Resistance
960
Second Resistance
975
Third Resistance
1,005
Support
First Support
915
Second support
885
Third Support
870
Relative Strength Index
34.67
Money Flow Index
28.60
MACD
-70.94
MACD Signal
-62.54
Average True Range
40.47
Average Directional Index
36.51
Rate of Change (21)
-19.09
Rate of Change (125)
-28.87
Compare

Kemp & Co Shareholding Pattern

Promoter
74.7%
Domestic Institutions
0.1%
Public
25.2%

Kemp & Co Latest News

14 FEB 2026 | Saturday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Kemp & Co stock prices are subject to continuous fluctuations due to various factors.