Stock Overview
Balmer Lawrie & Company Share Price

Balmer Lawrie & Company Share Price

153.39
+3.68 (2.46%)
26 Oct, 2026 • 03:30 PM
NSE: BALMLAWRIE | Diversified | Small Cap
Buywith MTF at 2.50x leverage

Balmer Lawrie & Company Annualised Returns

1 Year - -24.94% Decrease
3 Years - 3.76% Increase
5 Years - 3.05% Increase
10 Years - 2.24% Increase

Balmer Lawrie & Company Share Price Today


As of 26 Oct 2026, Balmer Lawrie & Company share price is ₹153.4. The stock opened at ₹150 and had closed at ₹149.7 the previous day. During today’s trading session, Balmer Lawrie & Company share price moved between ₹148.40 and ₹156.34, with an average price for the day of ₹152.37. Over the last 52 weeks, the stock has recorded a low of ₹148.00 and a high of ₹206.10. In terms of performance, Balmer Lawrie & Company share price has declined by 15% over the past six months and has declined by 24.94% over the last year.

Balmer Lawrie & Company Stock Performance

1W Return
-2.50%
1M Return
-6.56%
6M Return
-15.02%
1Y Return
-23.09%
3Y Return
12.58%
Today's High
₹156.34
Today's Low
₹148.4
52-Week High
₹206.1
52-Week Low
₹148
Prev. Close
₹149.71
Open
₹150.00
Face Value
₹10
Mkt Cap (Cr.)
₹2,623
PE Ratio
10.60

Balmer Lawrie & Company Share Price Chart

Balmer Lawrie & Company Company background

Founded in: 1924

Balmer Lawrie Company Limited is a MiniRatna CategoryI Public Sector Enterprise, engaged in diversified business with presence in both manufacturing and service businesses. The Company is engaged in the business of Industrial Greases Specialty Lubricants, Steel Barrels, Leather Chemicals, Logistic Services and Infrastructure, Chemicals Refinery Oil Field Services having global network of

Balmer Lawrie & Company SIP Returns Calculator
Balmer Lawrie & Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,24,462 in 5 years with a gain of ₹24,462 (+8.15%)
Balmer Lawrie & Company Fundamental

Market Cap (in crs)

2,623.03

Face Value

10

Turnover (in lacs)

287.70

Key Metrics

Qtr Change %
New 52W Low in past week
-12.2
Dividend yield 1yr %
Market Leader
5.5

Balmer Lawrie & Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Balmer Lawrie & Company Result Highlights
  • Balmer Lawrie & Company reported a 1.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.4%.

  • Its expenses for the quarter were down by 2.9% QoQ and up 7.6% YoY.

  • The net profit increased 1.0% QoQ and decreased 6.0% YoY.

  • The earnings per share (EPS) of Balmer Lawrie & Company stood at 3.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Balmer Lawrie & Company Technical Analysis

Moving Averages Analysis
153.39
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
153.40
10 EMA
155.50
12 EMA
156.20
20 EMA
158.60
26 EMA
160.10
50 EMA
164.80
100 EMA
170.00
200 EMA
176.50

Delivery & Volume

Loading chart...

Day

61.40%

Week

39.80%

Month

46.20%

150.72
Pivot
Resistance
First Resistance
152.84
Second Resistance
155.98
Third Resistance
158.10
Support
First Support
147.58
Second support
145.46
Third Support
142.32
Relative Strength Index
21.94
Money Flow Index
31.48
MACD
-3.93
MACD Signal
-3.59
Average True Range
4.14
Average Directional Index
36.82
Rate of Change (21)
-10.58
Rate of Change (125)
-16.65
Compare

Balmer Lawrie & Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Foreign Institutions
2.4%
Domestic Institutions
1.8%
Public
95.8%
Balmer Lawrie & Company Latest News
22 OCT 2026
17 OCT 2026
09 OCT 2026

Balmer Lawrie & Company share price is ₹153.39 in NSE and ₹153.4 in BSE as on 26/10/2026.

Balmer Lawrie & Company share price in the past 1-year return was -23.09. The Balmer Lawrie & Company share hit a 1-year low of Rs. 148 and a 1-year high of Rs. 206.1.

The market cap of Balmer Lawrie & Company is Rs. 2623.03 Cr. as of 26/10/2026.

The PE ratios of Balmer Lawrie & Company is 10.6 as of 26/10/2026.

The PB ratios of Balmer Lawrie & Company is 1.68 as of 26/10/2026

You can easily buy Balmer Lawrie & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Balmer Lawrie & Company share price is ₹206.1 and ₹148 as of 26/10/2026.

Please be aware that Balmer Lawrie & Company stock prices are subject to continuous fluctuations due to various factors.