Kemp & Co Share Price

Kemp & Co Share Price

1057.35
+50.35 (5.00%)
BSE: 506530 | Realty | Small Cap| as on 23 Apr, 2026 • 12:00 AM IST

Kemp & Co Annualised Returns

1 Year

-25.80%

3 Years

14.40%

5 Years

23.37%

10 Years

8.91%

Kemp & Co Share Price Today


As of 25 Apr 2026, Kemp & Co share price is ₹1057.4. The stock opened at ₹1057.4 and had closed at ₹1007 the previous day. During today’s trading session, Kemp & Co share price moved between ₹1,057.35 and ₹1,057.35, with an average price for the day of ₹1057.35. Over the last 52 weeks, the stock has recorded a low of ₹868.30 and a high of ₹1,559.95. In terms of performance, Kemp & Co share price has declined by 12.2% over the past six months and has declined by 25.8% over the last year.

Kemp & Co Stock Performance

1W Return10.19
1Y Return-27.08
Today's Low1057.35
Prev. Close1,007.00
Mkt Cap (Cr.)114.19
1M Return10.60
3Y Return56.64
52-Week High1559.95
Open1,057.35
PE Ratio-72.72
6M Return-12.25
Today's High1057.35
52-Week Low868.3
Face Value10

Kemp & Co Share Price Chart

Kemp & Co Company background

Founded in: 1982
Managing director: Shalini Piramal
Kemp Co Limited was incorporated on June 27, 1982. The Company, after incorporation, was pursuing the business of manufacturing and trading of pharmaceutical products in Mumbai and other parts of India. Some of the dispensing outlets of the Company had become landmark locations e.g. Kemps Corner at Mumbai. The Company had gone through various diversifications from time to time including manufacturing of toys and components thereof, which was discontinued after a few years. The Company later started retailing of luggage products through its outlets.In 1993, Furn Plastic Industries Limited was amalgamated with the Company. The undertaking of Furn Plastics became a division of the Company and engaged in the business of manufacturing and marketing of modular Office Furniture System (OFS). This division got renamed as OFS Division. Thereafter, the Office Furniture System (OFS) Division of the Company was demerged and vested as a going concern to and in a new Company viz., Blow Plast Ergonomics Limited, (since renamed as BP Ergo Ltd ) in 2001 through the Scheme of Arrangement. Upon demerger of the said OFS Division, the Company was issued and allotted 1 equity share of Blow Plast Ergonomics Ltd., for every 1 share held in the Company without any payment.The Company, after the aforesaid demerger of OFS Division was engaged into retailing of luggage products and accessories business. Presently, it is having retail outlet of VIP luggage in Delhi and Calcutta and property in Mumbai. It is mainly engaged in the business of real estate activities, trading in hard and soft luggage and investments.
Read More
Kemp & Co SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,70,913 in 5 years with a gain of 2,70,913 (+90.30%)

Kemp & Co Fundamental

Market Cap (in crs)

114.19

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
32.22% Fall from 52W High
-3.8
Dividend yield 1yr %
0

Kemp & Co Technical Analysis

Moving Averages Analysis
1057.35
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
998.60
10 EMA
978.40
12 EMA
977.00
20 EMA
987.60
26 EMA
1,003.20
50 EMA
1,072.50
100 EMA
1,171.50
200 EMA
1,221.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

79.20%

Month

%

Delivery & Volume

1,057.35
Pivot
Resistance
First Resistance
1,057.35
Second Resistance
1,057.35
Third Resistance
1,057.35
Support
First Support
1,057.35
Second support
1,057.35
Third Support
1,057.35
Relative Strength Index
58.21
Money Flow Index
96.88
MACD
-26.23
MACD Signal
-45.86
Average True Range
32.31
Average Directional Index
33.84
Rate of Change (21)
-3.80
Rate of Change (125)
-27.27
Compare

Kemp & Co Shareholding Pattern

Promoter
74.9%
Domestic Institutions
0.1%
Public
25%

Kemp & Co Latest News

09 APR 2026
09 APR 2026
03 APR 2026

You can easily buy Kemp & Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kemp & Co share price is ₹1559.95 and ₹868.3 as of 23/4/2026.

Please be aware that Kemp & Co stock prices are subject to continuous fluctuations due to various factors.