Stock Overview

Kemp & Co Share Price

Kemp & Co Share Price

1081
-0.20 (-0.02%)
23 Jul, 2026 • 12:00 AM
BSE: 506530 | Realty | Small Cap

Kemp & Co Annualised Returns

1 Year

-27.60%Decrease

3 Years

10.59%Increase

5 Years

11.01%Increase

10 Years

15.32%Increase

Kemp & Co Share Price Today


As of 26 Jul 2026, Kemp & Co share price is ₹1081. The stock opened at ₹1081 and had closed at ₹1081.2 the previous day. During today’s trading session, Kemp & Co share price moved between ₹1,081.00 and ₹1,081.00, with an average price for the day of ₹1081.00. Over the last 52 weeks, the stock has recorded a low of ₹868.30 and a high of ₹1,559.95. In terms of performance, Kemp & Co share price has declined by 1.6% over the past six months and has declined by 27.6% over the last year.

Kemp & Co Stock Performance

1W Return-0.02%
1M Return-9.08%
6M Return-1.65%
1Y Return-30.46%
3Y Return35.13%
Today's High₹1081
Today's Low₹1081
52-Week High₹1559.95
52-Week Low₹868.3
Prev. Close₹1,081.20
Open₹1,081.00
Face Value₹10
Mkt Cap (Cr.)₹117
PE Ratio-52.73

Kemp & Co Share Price Chart

Kemp & Co Company background

Founded in: 1982
Managing director: Shalini Piramal
Kemp Co Limited was incorporated on June 27, 1982. The Company, after incorporation, was pursuing the business of manufacturing and trading of pharmaceutical products in Mumbai and other parts of India. Some of the dispensing outlets of the Company had become landmark locations e.g. Kemps Corner at Mumbai. The Company had gone through various diversifications from time to time including manufacturing of toys and components thereof, which was discontinued after a few years. The Company later started retailing of luggage products through its outlets.In 1993, Furn Plastic Industries Limited was amalgamated with the Company. The undertaking of Furn Plastics became a division of the Company and engaged in the business of manufacturing and marketing of modular Office Furniture System (OFS). This division got renamed as OFS Division. Thereafter, the Office Furniture System (OFS) Division of the Company was demerged and vested as a going concern to and in a new Company viz., Blow Plast Ergonomics Limited, (since renamed as BP Ergo Ltd ) in 2001 through the Scheme of Arrangement. Upon demerger of the said OFS Division, the Company was issued and allotted 1 equity share of Blow Plast Ergonomics Ltd., for every 1 share held in the Company without any payment.The Company, after the aforesaid demerger of OFS Division was engaged into retailing of luggage products and accessories business. Presently, it is having retail outlet of VIP luggage in Delhi and Calcutta and property in Mumbai. It is mainly engaged in the business of real estate activities, trading in hard and soft luggage and investments.
Kemp & Co SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,01,345 in 5 years with a gain of 1,01,345 (+33.78%)

Kemp & Co Fundamental

Market Cap (in crs)

116.75

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
29.84% Fall from 52W High
2.2
Dividend yield 1yr %
0

Kemp & Co Technical Analysis

Moving Averages Analysis
1081
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,100.90
10 EMA
1,111.70
12 EMA
1,112.60
20 EMA
1,109.00
26 EMA
1,104.70
50 EMA
1,105.80
100 EMA
1,153.10
200 EMA
1,199.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

1,081.00
Pivot
Resistance
First Resistance
1,081
Second Resistance
1,081
Third Resistance
1,081
Support
First Support
1,081
Second support
1,081
Third Support
1,081
Relative Strength Index
46.76
Money Flow Index
66.15
MACD
7.92
MACD Signal
15.61
Average True Range
38.42
Average Directional Index
20.74
Rate of Change (21)
-10.66
Rate of Change (125)
-16.85
Compare

Kemp & Co Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Domestic Institutions
0.1%
Public
25%

Kemp & Co Latest News

07 JUL 2026
26 MAY 2026
25 MAY 2026

You can easily buy Kemp & Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kemp & Co share price is ₹1559.95 and ₹868.3 as of 23/7/2026.

Please be aware that Kemp & Co stock prices are subject to continuous fluctuations due to various factors.