Billwin Industries Share Price

Billwin Industries Share Price

29.15
+1.15 (4.11%)
BSE: 543209 | Textiles | Small Cap| as on 29 Apr, 2026 • 12:00 AM IST

Billwin Industries Share Price Today


As of 12 May 2026, Billwin Industries share price is ₹29.2. The stock opened at ₹27.5 and had closed at ₹28 the previous day. During today’s trading session, Billwin Industries share price moved between ₹25.80 and ₹29.15, with an average price for the day of ₹27.48. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹42.80. In terms of performance, Billwin Industries share price has declined by 4.4% over the past six months and has declined by 0% over the last year.

Billwin Industries Stock Performance

1W Return0.00
1Y Return-10.31
Today's Low25.8
Prev. Close28.00
Mkt Cap (Cr.)12.18
1M Return18.98
3Y Return8.97
52-Week High42.8
Open27.50
PE Ratio17.88
6M Return-4.43
Today's High29.15
52-Week Low22.5
Face Value10

Billwin Industries Share Price Chart

Billwin Industries Company background

Founded in: 2014
Managing director: Shubrata Haridas Dey
Billwin Industries Limited was originally incorporated on February 5, 2014 vide Certificate of Incorporation issued by the Registrar of Companies, Mumbai. The Company changed its name from Billwin Waterproof Private Limited to Billwin Industries Private Limited on July 09, 2019 and again changed its name to Billwin Industries Limited on January 28, 2020. The Company is engaged in the manufacturing of protective gears which are manufactured by using coated fabric as the raw material. In year 2006, the promoter of the Company Ms. Smita Subrata Dey formed a proprietor firm under the name and style of Billwin Industries and a manufacturing unit was setup up in Nahur. Mr. Subrata Dey had been an integral part of the Billwin Industries. Later in 2014, Ms. Gnita Subrata Dey and Mr. Subrata Dey incorporated the Company Billwin Waterproof Private Limited. Company is engaged in business of manufacturing of protective gears these gears are basically rain wears, life jackets and inflatable boats which are used in seas and other water bodies for the safety. The Company is also involved in trading of the protectives gears that it manufactures. The Companys product range includes Rainwear Coat, Rain Jacket, Pulsar Jacket, Winter Jacket, River Raft Boat, Inflatable Boats Dinghys, Sleeping Bags, School Bags, Life jackets, Rucksack, facials mask etc. The manufacturing facility is located at Bhandup West, Mumbai, Maharashtra having a total area of approximately 5190 sq. feet.On June 22, 2020 Company made a public issue by raising funds aggregating to Rs 2.46 crores, which comprised a fresh allotment of 6,66,000 equity shares of Rs 10 each by way of IPO. In 2020, the Company through a Business Transfer Agreement (BTA), acquired a proprietor firm in the name of Billwin Industries. The Company entered in the business of crockery and home dcor items under the brand name red butler in 2022.
Read More

Billwin Industries Fundamental

Market Cap (in crs)

12.18

Face Value

10

Turnover (in lacs)

3.50

Key Metrics

Qtr Change %
31.89% Fall from 52W High
6.4
Dividend yield 1yr %
0

Billwin Industries Technical Analysis

Moving Averages Analysis
29.15
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
28.80
10 EMA
28.30
12 EMA
28.20
20 EMA
27.90
26 EMA
27.80
50 EMA
28.20
100 EMA
29.30
200 EMA
31.80
Delivery & Volume
Loading chart...

Day

75.00%

Week

%

Month

%

Delivery & Volume

28.03
Pivot
Resistance
First Resistance
30.27
Second Resistance
31.38
Third Resistance
33.62
Support
First Support
26.92
Second support
24.68
Third Support
23.57
Relative Strength Index
52.41
Money Flow Index
53.68
MACD
0.33
MACD Signal
-0.03
Average True Range
2.65
Average Directional Index
20.34
Rate of Change (21)
0.87
Rate of Change (125)
-14.77
Compare

Billwin Industries Shareholding Pattern

Promoter
40.4%
Public
59.6%

Billwin Industries Latest News

23 APR 2026
23 APR 2026
21 APR 2026

You can easily buy Billwin Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Billwin Industries share price is ₹42.8 and ₹22.5 as of 29/4/2026.

Please be aware that Billwin Industries stock prices are subject to continuous fluctuations due to various factors.