Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kaira Can Company Share Price

1452.4
-111.60 (-7.14%)
KAIRA • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-14.30%

3Y Annualised Return

-15.63%

5Y Annualised Return

6.13%

10Y Annualised Return

5.13%

The current prices are delayed, login or Open Demat Account for live prices.

Kaira Can Company Stock Performance

1W Return-6.83
1Y Return-20.42
Today's Low1434
Prev. Close1,564.00
Mkt Cap (Cr.)133.93
1M Return-0.91
3Y Return-44.14
52-Week High1935
Open1,564.00
PE Ratio33.78
6M Return-16.14
Today's High1564
52-Week Low1420
Face Value10

Kaira Can Company Company background

Founded in: 1962
Managing director: Ashok B Kulkarni
Kaira Can Company Limited was incorporated in March, 1962 in the state of Maharashtra. The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964. The Company engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers. It is also into manufacturing of Ice Cream Cones since financial year 20002001. The factories are located at Kanjari and Vithal Udyog Nagar in the State of Gujarat.In 1992 the company diversified into the business of processing,packing and marketing of Amul Milk in Mumbai and suburbs.In 200001 the company ventured on to a new business of manufacturing rolled sugar cones for filling icecream at its Vithal Udyognagar unit Kheda District Gujarat in January,2001 and commerical production commenced on the same month. The Company produced high quality Components and Cans for exports.The Company embarked on to a new food parlour business in association with Gujarat Cooperative Milk Marketing Federation Limited (GCMMF), resulting to this, the new restaurant Utterly Delicious was made operational in Vashi, Navi Mumbai since April, 2002. The first phase of Delhi Metro Railway Service was commissioned in February, 2003. The Company formed a 100% wholly owned Subsidiary, Puma Properties Limited, on 19th December, 2007. The work of installation of the Oven at Kanjari Unit was completed in October, 2011. Again, the installation of new imported Printing and Coating Line Work at Kanjari Unit was also completed in October, 2011. The Printing Coating Machinery was installed and commissioned in the third quarter of 2011 12, which commenced commercial operations in 201213. The additional third equipment was installed at its Vithal Udyog Nagar Unit, Kheda District and with the installation of third machine, the production capacity of Sugar Cone Division became 1500 lakhs of cones per annum in 201415.

Kaira Can Company Share Price Today


As of 20 Jan 2026, Kaira Can Company share price is ₹1452.4. The stock opened at ₹1564 and had closed at ₹1564 the previous day. During today’s trading session, Kaira Can Company share price moved between ₹1,434.00 and ₹1,564.00, with an average price for the day of ₹1499.00. Over the last 52 weeks, the stock has recorded a low of ₹1,420.00 and a high of ₹1,935.00. In terms of performance, Kaira Can Company share price has declined by 16.1% over the past six months and has declined by 14.3% over the last year.
Read More
Kaira Can Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kaira Can Company Fundamental

Market Cap (in crs)

133.93

Face Value

10

Turnover (in lacs)

0.22

Key Metrics

Qtr Change %
Near 52W Low of ₹1420.00
-14.1
Dividend yield 1yr %
Above industry Median
0.8

Kaira Can Company Shareholding Pattern

Promoter
44.8%
Public
55.2%

Kaira Can Company Technical Analysis

Moving Averages Analysis
1452.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
1,516.70
Day EMA10
1,520.90
Day EMA12
1,519.90
Day EMA20
1,517.50
Day EMA26
1,519.30
Day EMA50
1,540.60
Day EMA100
1,588.80
Day EMA200
1,663.30
Delivery & Volume
Loading chart...

Day

80.00%

Week

42.90%

Month

77.00%

Delivery & Volume

1,483.47
Pivot
Resistance
First Resistance
1,532.93
Second Resistance
1,613.47
Third Resistance
1,662.93
Support
First Support
1,402.93
Second support
1,353.47
Third Support
1,272.93
Relative Strength Index
42.01
Money Flow Index
30.77
MACD
0.58
MACD Signal
-2.02
Average True Range
65.94
Average Directional Index
22.53
Rate of Change (21)
0.17
Rate of Change (125)
-12.49
Compare

Kaira Can Company Latest News

13 JAN 2026 | Tuesday
12 JAN 2026 | Monday
29 DEC 2025 | Monday

Please be aware that Kaira Can Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account