Apt Packaging Share Price

Apt Packaging Share Price

129
-5.95 (-4.41%)
BSE: 506979 | Plastic products | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Apt Packaging Annualised Returns

1 Year

98.55%

3 Years

53.57%

Apt Packaging Share Price Today


As of 6 Jun 2026, Apt Packaging share price is ₹129. The stock opened at ₹141.6 and had closed at ₹135 the previous day. During today’s trading session, Apt Packaging share price moved between ₹128.25 and ₹141.65, with an average price for the day of ₹134.95. Over the last 52 weeks, the stock has recorded a low of ₹60.11 and a high of ₹198.35. In terms of performance, Apt Packaging share price has increased by 16.2% over the past six months and has increased by 98.55% over the last year.

Apt Packaging Stock Performance

1W Return-7.86
1Y Return93.64
Today's Low128.25
Prev. Close134.95
Mkt Cap (Cr.)152.39
1M Return-18.92
3Y Return290.44
52-Week High198.35
Open141.65
PE Ratio94.85
6M Return16.22
Today's High141.65
52-Week Low60.11
Face Value10

Apt Packaging Share Price Chart

Apt Packaging Company background

Founded in: 1980
Managing director: SUYOG SUNIL MACHHAR
APT Packaging Limited, formerly known Anil Chemicals Industries Limited was incorporated in June, 1980 as Anil Chemicals Pvt Ltd and was converted into a public limited company in 1985. It acquired its present name in Jan.96. The name of the Company was changed to Apt Packaging Limited from Anil chemicals Industries Limited during the year 2008. The company is engaged in the manufacture of prilled ammonium nitrate, ammonium nitratefuel oil mixed (ANFO), emulsified bulk explosives and waterproofing compounds. It has plants at Chikalthana, Maharashtra Panoli, Gujarat Waidhan, Madhya Pradesh and Nandrabad, Maharashtra. The company has been promoted by the Machhar group. The company was the first in the country to launch the latest stateoftheart bulkloading system at the opencast mines of Northern Coalfields. It was also the first company in the private sector to sell bulk explosives to Coal India. ACL is the first in the country to manufacture multilayer coextruded tubes used in the packaging of dental and healthcare products at Chitegaon, Maharashtra. In recognition of its RD efforts, ACL received the NRDC award for developing the ANFO master machine for the preparation of emulsified ANFO bulk explosives.ACL has diversified into the manufacture of waterproofing compounds under a technical collaboration with Atomised Materials, US, at Nandrabad near Aurangabad. It has also diversified into the manufacture of coextruded plastic tubes with a capacity of 75 mln tubes pa. Navneet Machine Manufacturing Company is the subsidiary of the company.The company has been referred to the BIFR as its losses has exceeded its networth in 1999. As there was a pending decision in price fixation against Coal India Ltd the operations of the plant at Waidhan and Jharsuguda remain suspended.In 2009, In terms of Demerger process of the Company, all Divisions of Aurangabad territory i.e. Pharola Division, Chikalthana Division and Nandrabad Division was retained with the exiting Company and all other Divisions i.e. Panoit Division, Waidhan Division. Jharsuguda Division jointly known as Chemical Division were transferred to Machhar Infrastructure Limited effective from 01.10.2008. To affect the demerger ordered by Honble BIFR, one share of Rs. 4 each in the existing Company i.e. Apt Packaging Limited and 0.1 share of Rs. 10 each. in Machhar Infrastructure Limited was allotted to the holder of one of Rs 5 each of the existing Company issued. The Laksar Plant near Haridwar commenced commercial production effective 24th March 2010.
Read More
Apt Packaging SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,46,662 in 3 years with a gain of 2,66,662 (+148.15%)

Apt Packaging Fundamental

Market Cap (in crs)

152.39

Face Value

10

Turnover (in lacs)

0.44

Key Metrics

Qtr Change %
34.96% Fall from 52W High
3.2
Dividend yield 1yr %
0

Apt Packaging Technical Analysis

Moving Averages Analysis
129
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
132.80
10 EMA
136.60
12 EMA
137.80
20 EMA
141.30
26 EMA
142.90
50 EMA
142.90
100 EMA
132.70
200 EMA
113.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

132.97
Pivot
Resistance
First Resistance
137.68
Second Resistance
146.37
Third Resistance
151.08
Support
First Support
124.28
Second support
119.57
Third Support
110.88
Relative Strength Index
39.38
Money Flow Index
59.70
MACD
-5.03
MACD Signal
-3.36
Average True Range
8.05
Average Directional Index
23.18
Rate of Change (21)
-14.65
Rate of Change (125)
46.59
Compare

Apt Packaging Shareholding Pattern

Promoter
50.2%
Domestic Institutions
0.1%
Public
49.7%

Apt Packaging Latest News

04 MAY 2026
28 APR 2026
10 APR 2026

You can easily buy Apt Packaging shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Apt Packaging share price is ₹198.35 and ₹60.11 as of 5/6/2026.

Please be aware that Apt Packaging stock prices are subject to continuous fluctuations due to various factors.