1Y Annualised Return
▲45.85%
3Y Annualised Return
▲15.56%
5Y Annualised Return
▲25.62%
10Y Annualised Return
▲10.43%
Jayabharat Credit Stock Performance
|
|
|
Jayabharat Credit Company background
Founded in: 1943
Jayabharat Credit Ltd originally incorporated as The Jayabharat Insurance Company Limited on 25th March, 1943, was dealing in General Insurance Business. On Nationalization of Insurance business in 1969, the Company was subsidiary to The New India Assurance Company which took over the Insurance business of the Company. Jayabharat changed course to become Non Banking Finance Company (NBFC) and took to the business of financing trucks under HirePurchase schemes. Leasing followed so did corporate financing. The Company has paid uninterrupted dividend since 1970 to 2008 i.e.for 34 years to its Shareholders.The Company was in the business of Hire Purchase and leasing and originally registered with RBI under the status of Non Banking Finance Company (NBFC) with Deposit taking Company. The Company has now ceased to be NonBanking Finance Company (NBFC) dated 13th January,2020.The main objects and activities of Jayabharat Credit Ltd (JCL) being investment and finance, hirepurchase and leasing it used to underwrite all kinds of general insurance business till Dec.1987. It started hirepurchase and financing activities since May 1989. From 1981, the company commenced leasing operations. In 1988, the company ceased to be a subsidiary of New India Assurance company. During 199091, the company acquired its present name from Jayabharat Credit Investment Company. In 199596 company secured registration from SEBI to act as Category I Merchant Banker. In 199697 the company got the rating MA from M/s ICRA Ltd which denotes adequate safety i,e timely servicing of interest and principal.During the year 19992000, the company promoted Jayabharat Automobiles Ltd jointly with the Motor General Finance Ltd with equity participation.The Companys Capital Adequacy Ratio is 30.35% as against the minimum requirement of RBIs 12% as on March 2001.
Jayabharat Credit Share Price Today
As of 20 Jan 2026, Jayabharat Credit share price is ₹18. The stock opened at ₹18 and had closed at ₹19 the previous day. During today’s trading session, Jayabharat Credit share price moved between ₹18.02 and ₹19.90, with an average price for the day of ₹18.96. Over the last 52 weeks, the stock has recorded a low of ₹9.49 and a high of ₹33.07. In terms of performance, Jayabharat Credit share price has increased by 57.4% over the past six months and has increased by 45.85% over the last year.
Jayabharat Credit SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Jayabharat Credit Fundamental
Market Cap (in crs)
9.03
Face Value
10
Turnover (in lacs)
0.55
Key Metrics
Qtr Change %
45.42% Fall from 52W High
-41
Dividend yield 1yr %
0
Jayabharat Credit Technical Analysis
Moving Averages Analysis
18.05
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
19.50
Day EMA10
20.40
Day EMA12
20.70
Day EMA20
21.40
Day EMA26
21.80
Day EMA50
22.40
Day EMA100
21.20
Day EMA200
18.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
96.70%
Week
99.00%
Month
98.80%
Delivery & Volume
Day Rs | 2924 Rs | 3024 Rs |
Week Rs | 5136 Rs | 5190 Rs |
Month Rs | 1765 Rs | 1787 Rs |
Resistance & Support
18.66
Pivot
Resistance
First Resistance
19.29
Second Resistance
20.54
Third Resistance
21.17
Support
First Support
17.41
Second support
16.78
Third Support
15.53
Relative Strength Index
29.05
Money Flow Index
3.06
MACD
-1.08
MACD Signal
-0.76
Average True Range
1.16
Average Directional Index
37.42
Rate of Change (21)
-20.24
Rate of Change (125)
45.56
Jayabharat Credit Peer comparison
Compare11.00 0.00 (0.00%)▼ | |
9.16 -1.71 (-15.73%)▼ | |
0.95 -0.07 (-6.86%)▼ | |
7.87 -0.16 (-1.99%)▼ | |
14.09 +0.46 (+3.37%)▲ | |
4.33 -0.38 (-8.07%)▼ |
Jayabharat Credit Latest News
Jayabharat Credit Share Price FAQs
Please be aware that Jayabharat Credit stock prices are subject to continuous fluctuations due to various factors.
Invest in Jayabharat Credit
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account