Stock Overview

Regal Entertainment & Consultants Share Price

Regal Entertainment & Consultants Share Price

15.1
-1.65 (-9.85%)
28 Jul, 2026 • 03:30 PM
BSE: 531033 | Finance | Small Cap

Regal Entertainment & Consultants Annualised Returns

5 Years

47.26%Increase

10 Years

12.04%Increase

Regal Entertainment & Consultants Share Price Today


As of 29 Jul 2026, Regal Entertainment & Consultants share price is ₹15.1. The stock opened at ₹16.7 and had closed at ₹16.8 the previous day. During today’s trading session, Regal Entertainment & Consultants share price moved between ₹15.08 and ₹16.70, with an average price for the day of ₹15.89. Over the last 52 weeks, the stock has recorded a low of ₹5.34 and a high of ₹38.85. In terms of performance, Regal Entertainment & Consultants share price has declined by 49.7% over the past six months and has increased by 47.26% over the last year.

Regal Entertainment & Consultants Stock Performance

1W Return-6.39%
1M Return-9.85%
6M Return-48.66%
1Y Return0.00%
3Y Return0.00%
Today's High₹16.7
Today's Low₹15.08
52-Week High₹38.85
52-Week Low₹5.34
Prev. Close₹16.75
Open₹16.70
Face Value₹10
Mkt Cap (Cr.)₹13
PE Ratio251.67

Regal Entertainment & Consultants Share Price Chart

Regal Entertainment & Consultants Company background

Founded in: 1992
Managing director: Shreyash Chaturvedi
Regal Entertainment Consultants Limited was originally incorporated as a private limited company on January 01, 1992 as Regal Finance Consultants Private Limited. The company was converted into a public limited company in September, 1994 renamed to Regal Entertainment Consultants Limited with effect from October 19, 2000. The Company is engaged primarily in the business of providing Micro Enterprise Loans, SME Loans, Other Structured Business, Personal Loans and and in providing ancillary services related to the said business activities. The Company commenced its business activities with investment in shares and securities in 199293. In September 1994, Mr.Dinesh Gupta, Mr.Satish Kusumbiwal and associates took over the controlling interest in the Company by acquiring 9920 Equity Shares at the rate of Rs.11/ per share. In 2003, the Company commenced commercial operation of Ice Skating Rink named ARCTIC CIRCLE at ESSELWORLD, Gorai, Mumbai on BOT (Built operate and Transfer) basis with Pan India Paryatan Limited (Esselworld). After operating the same for five years from 2003 to 2008, transferred it to Pan India Paryatan Limited. In 2005, it entered into a MOU with ECity Entertainment (India) Pvt Ltd (Fun Republic).Despite uncertainties in global economic Indias macroeconomic indicators remained favorable. This was due to fiscal consolidation, narrowing current account deficit, lower inflation, falling interest rate, forex reserves etc. The Companys activities had major emphasis on Investment Banking that included Equity Capital Market, advisory services relating to fund raising etc. and dealing in shares and securities.
Regal Entertainment & Consultants SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,07,652 in 5 years with a gain of 9,07,652 (+302.55%)

Regal Entertainment & Consultants Fundamental

Market Cap (in crs)

13.45

Face Value

10

Turnover (in lacs)

0.87

Key Metrics

Qtr Change %
61.13% Fall from 52W High
-4.1
Dividend yield 1yr %
0

Regal Entertainment & Consultants Technical Analysis

Moving Averages Analysis
15.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.10
10 EMA
16.20
12 EMA
16.20
20 EMA
16.30
26 EMA
16.30
50 EMA
16.70
100 EMA
17.30
200 EMA
16.00
Delivery & Volume
Loading chart...

Day

98.30%

Week

97.20%

Month

98.50%

Delivery & Volume

15.63
Pivot
Resistance
First Resistance
16.17
Second Resistance
17.25
Third Resistance
17.79
Support
First Support
14.55
Second support
14.01
Third Support
12.93
Relative Strength Index
40.02
Money Flow Index
49.32
MACD
-0.11
MACD Signal
-0.12
Average True Range
0.96
Average Directional Index
13.76
Rate of Change (21)
-4.73
Rate of Change (125)
-56.14
Compare

Regal Entertainment & Consultants Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
27%
Public
73%

Regal Entertainment & Consultants Latest News

23 JUL 2026
23 JUL 2026
13 JUL 2026

You can easily buy Regal Entertainment & Consultants shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Regal Entertainment & Consultants share price is ₹38.85 and ₹5.34 as of 28/7/2026.

Please be aware that Regal Entertainment & Consultants stock prices are subject to continuous fluctuations due to various factors.