Regal Entertainment & Consultants Share Price

Regal Entertainment & Consultants Share Price

17.39
+0.49 (2.90%)
12 Jun, 2026 • 03:30 PM
BSE: 531033 | Finance | Small Cap

Regal Entertainment & Consultants Annualised Returns

5 Years

30.06%

Regal Entertainment & Consultants Share Price Today


As of 14 Jun 2026, Regal Entertainment & Consultants share price is ₹17.4. The stock opened at ₹17.5 and had closed at ₹16.9 the previous day. During today’s trading session, Regal Entertainment & Consultants share price moved between ₹16.90 and ₹17.49, with an average price for the day of ₹17.20. Over the last 52 weeks, the stock has recorded a low of ₹5.34 and a high of ₹38.85. In terms of performance, Regal Entertainment & Consultants share price has declined by 7.1% over the past six months and has increased by 30.06% over the last year.

Regal Entertainment & Consultants Stock Performance

1W Return15.86%
1M Return-6.10%
6M Return-7.10%
1Y Return0.00%
3Y Return0.00%
Today's High₹17.49
Today's Low₹16.9
52-Week High₹38.85
52-Week Low₹5.34
Prev. Close₹16.90
Open₹17.49
Face Value₹10
Mkt Cap (Cr.)₹15
PE Ratio289.83

Regal Entertainment & Consultants Share Price Chart

Regal Entertainment & Consultants Company background

Founded in: 1992
Managing director: Shreyash Chaturvedi
Regal Entertainment Consultants Limited was originally incorporated as a private limited company on January 01, 1992 as Regal Finance Consultants Private Limited. The company was converted into a public limited company in September, 1994 renamed to Regal Entertainment Consultants Limited with effect from October 19, 2000. The Company is engaged primarily in the business of providing Micro Enterprise Loans, SME Loans, Other Structured Business, Personal Loans and and in providing ancillary services related to the said business activities. The Company commenced its business activities with investment in shares and securities in 199293. In September 1994, Mr.Dinesh Gupta, Mr.Satish Kusumbiwal and associates took over the controlling interest in the Company by acquiring 9920 Equity Shares at the rate of Rs.11/ per share. In 2003, the Company commenced commercial operation of Ice Skating Rink named ARCTIC CIRCLE at ESSELWORLD, Gorai, Mumbai on BOT (Built operate and Transfer) basis with Pan India Paryatan Limited (Esselworld). After operating the same for five years from 2003 to 2008, transferred it to Pan India Paryatan Limited. In 2005, it entered into a MOU with ECity Entertainment (India) Pvt Ltd (Fun Republic).Despite uncertainties in global economic Indias macroeconomic indicators remained favorable. This was due to fiscal consolidation, narrowing current account deficit, lower inflation, falling interest rate, forex reserves etc. The Companys activities had major emphasis on Investment Banking that included Equity Capital Market, advisory services relating to fund raising etc. and dealing in shares and securities.
Read More
Regal Entertainment & Consultants SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,98,238 in 5 years with a gain of 3,98,238 (+132.75%)

Regal Entertainment & Consultants Fundamental

Market Cap (in crs)

15.49

Face Value

10

Turnover (in lacs)

0.89

Key Metrics

Qtr Change %
55.24% Fall from 52W High
-7
Dividend yield 1yr %
0

Regal Entertainment & Consultants Technical Analysis

Moving Averages Analysis
17.39
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
17.10
10 EMA
16.90
12 EMA
16.90
20 EMA
16.90
26 EMA
17.00
50 EMA
17.70
100 EMA
18.00
200 EMA
16.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

87.40%

Month

85.70%

Delivery & Volume

17.26
Pivot
Resistance
First Resistance
17.62
Second Resistance
17.85
Third Resistance
18.21
Support
First Support
17.03
Second support
16.67
Third Support
16.44
Relative Strength Index
52.19
Money Flow Index
50.08
MACD
-0.15
MACD Signal
-0.35
Average True Range
1.12
Average Directional Index
13.27
Rate of Change (21)
-6.10
Rate of Change (125)
24.29
Compare

Regal Entertainment & Consultants Shareholding Pattern

Promoter
35.1%
Public
64.9%

Regal Entertainment & Consultants Latest News

19 MAY 2026
19 MAY 2026
07 MAY 2026

You can easily buy Regal Entertainment & Consultants shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Regal Entertainment & Consultants share price is ₹38.85 and ₹5.34 as of 12/6/2026.

Please be aware that Regal Entertainment & Consultants stock prices are subject to continuous fluctuations due to various factors.