Regal Entertainment & Consultants Share Price

Regal Entertainment & Consultants Share Price

17.75
+0.15 (0.85%)
BSE: 531033 | Finance | Small Cap| as on 14 May, 2026 • 03:29 PM IST

Regal Entertainment & Consultants Annualised Returns

5 Years

27.40%

10 Years

13.14%

Regal Entertainment & Consultants Share Price Today


As of 15 May 2026, Regal Entertainment & Consultants share price is ₹17.8. The stock opened at ₹16.8 and had closed at ₹17.6 the previous day. During today’s trading session, Regal Entertainment & Consultants share price moved between ₹16.80 and ₹18.29, with an average price for the day of ₹17.55. Over the last 52 weeks, the stock has recorded a low of ₹5.34 and a high of ₹38.85. In terms of performance, Regal Entertainment & Consultants share price has increased by 201.9% over the past six months and has increased by 27.40% over the last year.

Regal Entertainment & Consultants Stock Performance

1W Return10.59
1Y Return0.00
Today's Low16.8
Prev. Close17.60
Mkt Cap (Cr.)15.81
1M Return-6.33
3Y Return398.60
52-Week High38.85
Open16.80
PE Ratio443.75
6M Return187.68
Today's High18.29
52-Week Low5.34
Face Value10

Regal Entertainment & Consultants Share Price Chart

Regal Entertainment & Consultants Company background

Founded in: 1992
Managing director: Shreyash Chaturvedi
Regal Entertainment Consultants Limited was originally incorporated as a private limited company on January 01, 1992 as Regal Finance Consultants Private Limited. The company was converted into a public limited company in September, 1994 renamed to Regal Entertainment Consultants Limited with effect from October 19, 2000. The Company is engaged primarily in the business of providing Micro Enterprise Loans, SME Loans, Other Structured Business, Personal Loans and and in providing ancillary services related to the said business activities. The Company commenced its business activities with investment in shares and securities in 199293. In September 1994, Mr.Dinesh Gupta, Mr.Satish Kusumbiwal and associates took over the controlling interest in the Company by acquiring 9920 Equity Shares at the rate of Rs.11/ per share. In 2003, the Company commenced commercial operation of Ice Skating Rink named ARCTIC CIRCLE at ESSELWORLD, Gorai, Mumbai on BOT (Built operate and Transfer) basis with Pan India Paryatan Limited (Esselworld). After operating the same for five years from 2003 to 2008, transferred it to Pan India Paryatan Limited. In 2005, it entered into a MOU with ECity Entertainment (India) Pvt Ltd (Fun Republic).Despite uncertainties in global economic Indias macroeconomic indicators remained favorable. This was due to fiscal consolidation, narrowing current account deficit, lower inflation, falling interest rate, forex reserves etc. The Companys activities had major emphasis on Investment Banking that included Equity Capital Market, advisory services relating to fund raising etc. and dealing in shares and securities.
Read More
Regal Entertainment & Consultants SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,43,978 in 5 years with a gain of 3,43,978 (+114.66%)

Regal Entertainment & Consultants Fundamental

Market Cap (in crs)

15.81

Face Value

10

Turnover (in lacs)

1.48

Key Metrics

Qtr Change %
54.31% Fall from 52W High
-21.7
Dividend yield 1yr %
0

Regal Entertainment & Consultants Technical Analysis

Moving Averages Analysis
17.75
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
17.60
10 EMA
17.30
12 EMA
17.30
20 EMA
17.60
26 EMA
17.80
50 EMA
18.70
100 EMA
18.60
200 EMA
15.80
Delivery & Volume
Loading chart...

Day

88.20%

Week

91.20%

Month

87.90%

Delivery & Volume

17.61
Pivot
Resistance
First Resistance
18.43
Second Resistance
19.10
Third Resistance
19.92
Support
First Support
16.94
Second support
16.12
Third Support
15.45
Relative Strength Index
49.48
Money Flow Index
33.21
MACD
-0.47
MACD Signal
-0.71
Average True Range
1.23
Average Directional Index
14.20
Rate of Change (21)
-6.33
Rate of Change (125)
415.99
Compare

Regal Entertainment & Consultants Shareholding Pattern

Promoter
35.1%
Public
64.9%

Regal Entertainment & Consultants Latest News

07 MAY 2026
23 APR 2026
23 APR 2026

You can easily buy Regal Entertainment & Consultants shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Regal Entertainment & Consultants share price is ₹38.85 and ₹5.34 as of 14/5/2026.

Please be aware that Regal Entertainment & Consultants stock prices are subject to continuous fluctuations due to various factors.