kotak-logo
Open Demat Account
Explicit Finance Share Price

Explicit Finance Share Price

8.9
-0.41 (-4.40%)
BSE
BSE: 530571 | Finance | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST
Buy

Explicit Finance Annualised Return

1 Year

▲34.93%

3 Years

▲23.95%

5 Years

▲40.69%

10 Years

▲2.92%

Explicit Finance Share Price Today


As of 21 Apr 2026, Explicit Finance share price is ₹8.9. The stock opened at ₹8.8 and had closed at ₹9.3 the previous day. During today’s trading session, Explicit Finance share price moved between ₹8.85 and ₹8.90, with an average price for the day of ₹8.88. Over the last 52 weeks, the stock has recorded a low of ₹6.18 and a high of ₹15.94. In terms of performance, Explicit Finance share price has declined by 11% over the past six months and has increased by 34.93% over the last year.

Explicit Finance Stock Performance

1W Return-15.00
1Y Return28.99
Today's Low8.85
Prev. Close9.31
Mkt Cap (Cr.)8.25
1M Return-18.20
3Y Return80.53
52-Week High15.94
Open8.85
PE Ratio74.17
6M Return-9.83
Today's High8.9
52-Week Low6.18
Face Value10

Explicit Finance Company background

Founded in: 1994
Explicit Finance Limited was initially incorporated as Shubhyog Finlease Limited in 1994. The Company is NBFC duly registered with RBI. The name of the Company was changed to Explicit Finance Limited effective November 26, 2005. It is engaged in Secondary capital market activities and also provide a wide range of services including Individual/ Corporate Finance Loans against Shares and securities Loans against property and Financial Consultancy Services.The Company is managed by finance professionals, each having more than a decade of experience in their relevant field. It is operating from Mumbai, Financial Capital of India. At present, the Company deal mainly into Investments, Trading in Securities and Finance activities. It started with a paid up capital of Rs. 2.25 millions and later went for public issue in 1995 and got listed on the Bombay Stock Exchange.
Read More
Explicit Finance SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,74,916 in 5 years with a gain of ₹6,74,916 (+224.97%)
Start SIP

Explicit Finance Fundamental

Market Cap (in crs)

8.25

Face Value

10

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
44.17% Fall from 52W High
2.2
Dividend yield 1yr %
0

Explicit Finance Technical Analysis

Moving Averages Analysis
8.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
9.40
10 EMA
9.90
12 EMA
10.00
20 EMA
10.10
26 EMA
10.10
50 EMA
10.20
100 EMA
10.30
200 EMA
9.90
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

99.90%

Month

99.50%

Delivery & Volume

Resistance & Support

8.88
Pivot
Resistance
First Resistance
8.92
Second Resistance
8.93
Third Resistance
8.97
Support
First Support
8.87
Second support
8.83
Third Support
8.82
Relative Strength Index
37.80
Money Flow Index
85.68
MACD
-0.17
MACD Signal
0.11
Average True Range
0.67
Average Directional Index
23.37
Rate of Change (21)
-8.72
Rate of Change (125)
-34.85

Explicit Finance Peer comparison

Compare

Explicit Finance Shareholding Pattern

Promoter
12.1%
Public
87.9%

Explicit Finance Latest News

10 APR 2026

Explicit Finance - 530571 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

27 MAR 2026

Explicit Finance - 530571 - Closure of Trading Window

21 MAR 2026

Explicit Finance - 530571 - Announcement under Regulation 30 (LODR)-Resignation of Director

View More

Explicit Finance Share Price FAQs

You can easily buy Explicit Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Explicit Finance share price is ₹15.94 and ₹6.18 as of 21/4/2026.

Please be aware that Explicit Finance stock prices are subject to continuous fluctuations due to various factors.