kotak-logo
Open Demat Account
Consumer Durables
Small Cap
NSE
BSE
Jaipan Industries Share Price

Jaipan Industries Share Price

33.31
+3.58 (12.04%)
JAIPAN • 13 Mar, 2026 | 10:46 AM
Buy

1Y Annualised Return

▼-7.77%

3Y Annualised Return

▼-6.55%

5Y Annualised Return

▲25.52%

10Y Annualised Return

▲7.80%

Jaipan Industries Stock Performance

1W Return29.16
1Y Return13.69
Today's Low30.87
Prev. Close29.73
Mkt Cap (Cr.)18.13
1M Return23.37
3Y Return4.58
52-Week High39.65
Open30.90
PE Ratio5.44
6M Return5.05
Today's High35.5
52-Week Low23
Face Value10

Jaipan Industries Company background

Founded in: 1965
Managing director: Veena J Agarwal
Jaipan Industries Ltd. was incorporated on April 27, 1965. The Company is in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and Abroad. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.

Jaipan Industries Share Price Today


As of 13 Mar 2026, Jaipan Industries share price is ₹33.3. The stock opened at ₹30.9 and had closed at ₹29.7 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹30.87 and ₹35.50, with an average price for the day of ₹33.19. Over the last 52 weeks, the stock has recorded a low of ₹23.00 and a high of ₹39.65. In terms of performance, Jaipan Industries share price has increased by 5% over the past six months and has declined by 7.77% over the last year.
Read More
Jaipan Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,08,599 in 5 years with a gain of ₹3,08,599 (+102.87%)
Start SIP
View details of Market Depth
Login
Open Demat Account

Jaipan Industries Fundamental

Market Cap (in crs)

18.13

Face Value

10

Turnover (in lacs)

34.68

Key Metrics

Qtr Change %
New 52W Low in past week
13.1
Dividend yield 1yr %
0

Jaipan Industries Technical Analysis

Moving Averages Analysis
33.31
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
26.80
Day EMA10
26.20
Day EMA12
26.10
Day EMA20
26.00
Day EMA26
26.10
Day EMA50
26.70
Day EMA100
27.80
Day EMA200
29.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

35.00%

Week

37.50%

Month

43.90%

Delivery & Volume

Resistance & Support

29.31
Pivot
Resistance
First Resistance
31.62
Second Resistance
33.51
Third Resistance
35.82
Support
First Support
27.42
Second support
25.11
Third Support
23.22
Relative Strength Index
62.17
Money Flow Index
94.11
MACD
-0.05
MACD Signal
-0.35
Average True Range
2.33
Average Directional Index
14.09
Rate of Change (21)
10.11
Rate of Change (125)
-9.91
Compare

Jaipan Industries Shareholding Pattern

Promoter
40.1%
Public
59.9%

Jaipan Industries Latest News

20 FEB 2026 | Friday

Jaipan Industries Ltd - 505840 - Mr. Vitthal Shankar Sontakke (DIN: 09100564) Has Tendered His Resignation As Non-Executive Independent Director Of The Company With Effect From The Close Of Business Hours Of, 20Th February, 2026

16 FEB 2026 | Monday

Jaipan Industries Ltd - 505840 - Submission Of Revised Financial Results For The Quarter Ended 31St December, 2025

14 FEB 2026 | Saturday

Jaipan Industries Ltd - 505840 - Board Meeting Outcome for Outcome Of Financial Result For The Quarter Ended 31St December,2025

View More

Jaipan Industries Share Price FAQs

Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.