Stock Overview
Greenchef Appliances Share Price

Greenchef Appliances Share Price

66.2
-0.30 (-0.45%)
04 Sep, 2026 • 03:30 PM
NSE: GREENCHEF | Consumer Durables | Small Cap

Greenchef Appliances Annualised Returns

1 Year

4.72%Increase

3 Years

-22.56%Decrease

Greenchef Appliances Share Price Today


As of 5 Sep 2026, Greenchef Appliances share price is ₹66.2. The stock opened at ₹68 and had closed at ₹66.5 the previous day. During today’s trading session, Greenchef Appliances share price moved between ₹66.20 and ₹71.50, with an average price for the day of ₹68.85. Over the last 52 weeks, the stock has recorded a low of ₹40.40 and a high of ₹74.05. In terms of performance, Greenchef Appliances share price has increased by 34% over the past six months and has increased by 4.72% over the last year.

Greenchef Appliances Stock Performance

1W Return
11.35%
1M Return
23.51%
6M Return
34.01%
1Y Return
4.25%
3Y Return
-51.98%
Today's High
₹71.5
Today's Low
₹66.2
52-Week High
₹74.05
52-Week Low
₹40.4
Prev. Close
₹66.50
Open
₹68.00
Face Value
₹10
Mkt Cap (Cr.)
₹154
PE Ratio
-17.61

Greenchef Appliances Share Price Chart

Greenchef Appliances Company background

Founded in: 2010
Managing director: PRAVEEN KUMAR SUKHLAL JAIN
Greenchef Appliances Limited was incorporated on June 18, 2010 vide Certificate of Incorporation, with the Registrar of Companies, Karnataka. Presently, the Company is engaged in manufacturing and marketing a wide range of kitchen appliances under the brand Greenchef, which include wide range of value for money solutions comprising of Gas Stoves, Aluminium and Stainless Steel Pressure Cookers, Mixer Grinders, Wet Grinders, Electric Rice Cooker, Induction Cooktops, NonStick Cookwares like: Tawa, Fry Pan, Kadai, Biriyani Pot, Tadka Pan, Paniyarakkal, Appamchetty etc, Kettles, Hose Pipes, Gas Cylinder Trolley and Spin Mop. Further, it is also into the business of marketing appliances like: Chimney, Stainless Steel Utensils, Blenders, Vegetable Chopper, Silicon Gasket, Water Bottles, Fans, Iron etc. The major raw materials required in manufacturing activities include metals like aluminium, steel and copper.The Company started trading in kitchen appliances in 2013. It started manufacturing of Kitchen Appliances at Unit I Factory at Peenya Industrial Area started production of Gas stoves at Parwanoo Factory in Himachal Pradesh in 2018, started manufacturing of Kitchen Appliances at Unit 2 and 3 Factory at Dabaspet, Banagalore in 2019 introduced Kettle production in 2021 and production of Electric Rice Cooker introduced in 2022. However, Greenchef Manufacturers and Distributors Private Limited and Modulus Springs Private Limited were erstwhile subsidiaries of the Company, which ceased to exist as subsidiaries of the Company w.e.f. November 15, 2022. There are some of the big multinational brands like Haier, Bosch and Midea who are in competition to the domestic players. These domestic players include both organised and unorganised players. The growth trajectory in kitchen appliances industry has encouraged new entrants to enter into this industry with new business models.In June 2023, Company made an Initial Public Offer by issuing 61,63,200 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 54 Crore through fresh issue.
Greenchef Appliances SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,29,179 in 3 years with a gain of -50,820 (-28.23%)
Greenchef Appliances Fundamental

Market Cap (in crs)

154.06

Face Value

10

Turnover (in lacs)

21.18

Key Metrics

Qtr Change %
63.86% Gain from 52W Low
31.9
Dividend yield 1yr %
0

Greenchef Appliances Technical Analysis

Moving Averages Analysis
66.2
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
63.50
10 EMA
60.80
12 EMA
60.00
20 EMA
57.50
26 EMA
56.30
50 EMA
54.00
100 EMA
52.90
200 EMA
54.30

Delivery & Volume

Loading chart...

Day

85.00%

Week

81.00%

Month

87.30%

67.97
Pivot
Resistance
First Resistance
69.73
Second Resistance
73.27
Third Resistance
75.03
Support
First Support
64.43
Second support
62.67
Third Support
59.13
Relative Strength Index
70.10
Money Flow Index
89.82
MACD
3.67
MACD Signal
2.50
Average True Range
3.46
Average Directional Index
26.99
Rate of Change (21)
24.91
Rate of Change (125)
43.76
Compare

Greenchef Appliances Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
0.7%
Public
25.8%

Greenchef Appliances share price in the past 1-year return was 4.25. The Greenchef Appliances share hit a 1-year low of Rs. 40.4 and a 1-year high of Rs. 74.05.

The market cap of Greenchef Appliances is Rs. 154.06 Cr. as of 4/9/2026.

The PE ratios of Greenchef Appliances is -17.61 as of 4/9/2026.

The PB ratios of Greenchef Appliances is 1.37 as of 4/9/2026

You can easily buy Greenchef Appliances shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Greenchef Appliances share price is ₹74.05 and ₹40.4 as of 4/9/2026.

Please be aware that Greenchef Appliances stock prices are subject to continuous fluctuations due to various factors.