Stock Overview

Jaipan Industries Share Price

Jaipan Industries Share Price

35.82
+1.01 (2.90%)
28 Jul, 2026 • 12:00 AM
BSE: 505840 | Consumer Durables | Small Cap

Jaipan Industries Annualised Returns

1 Year

-1.73%Decrease

3 Years

-7.04%Decrease

5 Years

22.60%Increase

10 Years

12.20%Increase

Jaipan Industries Share Price Today


As of 29 Jul 2026, Jaipan Industries share price is ₹35.8. The stock opened at ₹34.3 and had closed at ₹34.8 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹34.30 and ₹36.55, with an average price for the day of ₹35.42. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹45.00. In terms of performance, Jaipan Industries share price has increased by 42.4% over the past six months and has declined by 1.73% over the last year.

Jaipan Industries Stock Performance

1W Return6.96%
1M Return16.30%
6M Return34.31%
1Y Return8.64%
3Y Return-14.71%
Today's High₹36.55
Today's Low₹34.3
52-Week High₹45
52-Week Low₹22.5
Prev. Close₹34.81
Open₹34.30
Face Value₹10
Mkt Cap (Cr.)₹22
PE Ratio6.47

Jaipan Industries Share Price Chart

Jaipan Industries Company background

Founded in: 1965
Managing director: Veena J Agarwal
Jaipan Industries Limited was incorporated on April 27, 1965. The Company is involved in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and international markets. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.Apart from this, Jaipan is a leader in cookware and kitchen appliances that enable our customers to cook healthy, tasty food conveniently. It provide entire collection of Home Appliances, NonStick Cookware, Stainless Steel Dinnerware, Pressure Cookers, Cooktops, Kitchen Utensils, Bottles Flasks and a wide range of Kitchen Gifting Products. The business idea and model offers a wide range of welldesigned home appliances and home furnishing products. Products that are functional and at prices so low that as many people as possible can afford them.
Jaipan Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,58,093 in 5 years with a gain of 2,58,093 (+86.03%)

Jaipan Industries Fundamental

Market Cap (in crs)

21.85

Face Value

10

Turnover (in lacs)

2.90

Key Metrics

Qtr Change %
59.20% Gain from 52W Low
40.5
Dividend yield 1yr %
0

Jaipan Industries Technical Analysis

Moving Averages Analysis
35.82
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
34.80
10 EMA
34.30
12 EMA
34.10
20 EMA
33.10
26 EMA
32.40
50 EMA
30.50
100 EMA
29.10
200 EMA
29.10
Delivery & Volume
Loading chart...

Day

90.80%

Week

90.70%

Month

92.90%

Delivery & Volume

35.56
Pivot
Resistance
First Resistance
36.81
Second Resistance
37.81
Third Resistance
39.06
Support
First Support
34.56
Second support
33.31
Third Support
32.31
Relative Strength Index
66.15
Money Flow Index
39.47
MACD
1.70
MACD Signal
1.79
Average True Range
2.27
Average Directional Index
24.97
Rate of Change (21)
16.30
Rate of Change (125)
38.35
Compare

Jaipan Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
35.1%
Public
64.9%

Jaipan Industries Latest News

24 JUL 2026
23 JUL 2026
22 JUL 2026

You can easily buy Jaipan Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jaipan Industries share price is ₹45 and ₹22.5 as of 28/7/2026.

Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.