Jaipan Industries Share Price

Jaipan Industries Share Price

24.7
-0.80 (-3.14%)
BSE
BSE: 505840 | Consumer Durables | Small Cap| as on 29 Apr, 2026 • 02:22 PM IST
Buy

Jaipan Industries Annualised Returns

1 Year

▼-26.60%

3 Years

▼-4.59%

5 Years

▲27.24%

10 Years

▲7.92%

Jaipan Industries Share Price Today


As of 29 Apr 2026, Jaipan Industries share price is ₹24.7. The stock opened at ₹24.6 and had closed at ₹25.5 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹24.55 and ₹25.93, with an average price for the day of ₹25.24. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹45.00. In terms of performance, Jaipan Industries share price has declined by 13.9% over the past six months and has declined by 26.6% over the last year.

Jaipan Industries Stock Performance

1W Return-4.45
1Y Return-28.90
Today's Low24.55
Prev. Close25.50
Mkt Cap (Cr.)15.55
1M Return-5.65
3Y Return-19.39
52-Week High45
Open24.55
PE Ratio4.66
6M Return-15.96
Today's High25.93
52-Week Low22.5
Face Value10

Jaipan Industries Share Price Chart

Jaipan Industries Company background

Founded in: 1965
Managing director: Veena J Agarwal
Jaipan Industries Limited was incorporated on April 27, 1965. The Company is involved in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and international markets. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.Apart from this, Jaipan is a leader in cookware and kitchen appliances that enable our customers to cook healthy, tasty food conveniently. It provide entire collection of Home Appliances, NonStick Cookware, Stainless Steel Dinnerware, Pressure Cookers, Cooktops, Kitchen Utensils, Bottles Flasks and a wide range of Kitchen Gifting Products. The business idea and model offers a wide range of welldesigned home appliances and home furnishing products. Products that are functional and at prices so low that as many people as possible can afford them.
Read More
Jaipan Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,40,875 in 5 years with a gain of ₹3,40,875 (+113.63%)
Start SIP

Jaipan Industries Fundamental

Market Cap (in crs)

15.55

Face Value

10

Turnover (in lacs)

0.42

Key Metrics

Qtr Change %
45.11% Fall from 52W High
-1.8
Dividend yield 1yr %
0

Jaipan Industries Technical Analysis

Moving Averages Analysis
24.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
25.80
10 EMA
26.10
12 EMA
26.30
20 EMA
26.70
26 EMA
26.90
50 EMA
27.30
100 EMA
27.90
200 EMA
29.30
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

Resistance & Support

25.62
Pivot
Resistance
First Resistance
26.31
Second Resistance
27.11
Third Resistance
27.80
Support
First Support
24.82
Second support
24.13
Third Support
23.33
Relative Strength Index
44.36
Money Flow Index
23.38
MACD
-0.63
MACD Signal
-0.51
Average True Range
1.92
Average Directional Index
9.18
Rate of Change (21)
-11.92
Rate of Change (125)
-16.67

Jaipan Industries Peer comparison

Compare

Jaipan Industries Shareholding Pattern

Promoter
39.9%
Public
60.1%

Jaipan Industries Latest News

18 APR 2026

Jaipan Industries - 505840 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

30 MAR 2026

Jaipan Industries - 505840 - Closure of Trading Window

20 FEB 2026

Jaipan Industries - 505840 - Mr. Vitthal Shankar Sontakke (DIN: 09100564) Has Tendered His Resignation As Non-Executive Independent Director Of The Company With Effect From The Close Of Business Hours Of, 20Th February, 2026

View More

Jaipan Industries Share Price FAQs

You can easily buy Jaipan Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jaipan Industries share price is ₹45 and ₹22.5 as of 29/4/2026.

Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.