kotak-logo
Indian Sucrose Share Price

Indian Sucrose Share Price

74
-0.19 (-0.26%)
INDSUCR • 11 Mar, 2026 | 10:54 AM

1Y Annualised Return

-14.24%

3Y Annualised Return

9.56%

5Y Annualised Return

26.16%

10Y Annualised Return

25.26%

Indian Sucrose Stock Performance

1W Return-2.54
1Y Return-14.28
Today's Low71.5
Prev. Close74.19
Mkt Cap (Cr.)128.92
1M Return1.11
3Y Return25.91
52-Week High121
Open71.50
PE Ratio3.14
6M Return-21.02
Today's High75.25
52-Week Low61.31
Face Value10

Indian Sucrose Company background

Founded in: 1990
Indian Sucrose Limited, formerly known Oswal Sugars Limited was incorporated on 12th December, 1990. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. Later, the name of the Company was changed from Oswal Sugars Limited to Indian Sucrose Limited with effect from December 4, 2003. The Company engages in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. Plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W. in 2024. During the year 202425, the Memorandum of Association of the Company were altered by inserting a new clause i.e. Coffee, tea, jaggery, pulses, flours and preparations made from cereals, bread, pastry and confectionery, alternate sugar, honey, treacle, salt, spices whole and grounded, food preservative, spreads, sauces, juices and flavored beverages, edible oils and other similar products.

Indian Sucrose Share Price Today


As of 11 Mar 2026, Indian Sucrose share price is ₹74. The stock opened at ₹71.5 and had closed at ₹74.2 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹71.50 and ₹75.25, with an average price for the day of ₹73.38. Over the last 52 weeks, the stock has recorded a low of ₹61.31 and a high of ₹121.00. In terms of performance, Indian Sucrose share price has declined by 21.6% over the past six months and has declined by 14.24% over the last year.
Read More
Indian Sucrose SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,20,380 in 5 years with a gain of 3,20,380 (+106.79%)
View details of Market Depth

Indian Sucrose Fundamental

Market Cap (in crs)

128.92

Face Value

10

Turnover (in lacs)

4.36

Key Metrics

Qtr Change %
38.84% Fall from 52W High
-7.5
Dividend yield 1yr %
0

Indian Sucrose Technical Analysis

Moving Averages Analysis
74
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
73.40
Day EMA10
73.10
Day EMA12
72.90
Day EMA20
72.40
Day EMA26
72.20
Day EMA50
73.00
Day EMA100
77.20
Day EMA200
84.30
Delivery & Volume
Loading chart...

Day

76.60%

Week

80.00%

Month

82.50%

Delivery & Volume

74.71
Pivot
Resistance
First Resistance
75.38
Second Resistance
76.56
Third Resistance
77.23
Support
First Support
73.53
Second support
72.86
Third Support
71.68
Relative Strength Index
53.98
Money Flow Index
76.67
MACD
0.68
MACD Signal
0.57
Average True Range
4.28
Average Directional Index
23.96
Rate of Change (21)
9.62
Rate of Change (125)
-21.94
Compare

Indian Sucrose Shareholding Pattern

Promoter
64.5%
Public
35.5%

Indian Sucrose Latest News

18 FEB 2026 | Wednesday
13 FEB 2026 | Friday
12 FEB 2026 | Thursday

Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.