Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hindustan Tin Works Share Price

153.85
+5.95 (4.02%)
HINDTIN • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-28.05%

3Y Annualised Return

10.76%

5Y Annualised Return

20.61%

10Y Annualised Return

9.51%

The current prices are delayed, login or Open Demat Account for live prices.

Hindustan Tin Works Stock Performance

1W Return29.67
1Y Return-23.29
Today's Low150.1
Prev. Close147.90
Mkt Cap (Cr.)160.00
1M Return28.69
3Y Return43.38
52-Week High207.8
Open151.80
PE Ratio14.54
6M Return0.46
Today's High162
52-Week Low106.9
Face Value10

Hindustan Tin Works Company background

Founded in: 1958
Hindustan Tin Works was incorporated Dec.58 as a private limited company to trade in and manufacture tin metal containers and tin sheets. The company was converted into a public limited company in Dec.93. The Company is one of the leading manufacturer and exporter of high performance cans, printed sheets, and related components to consumer marketing companies in India and abroad. It is one of the leading and established Company in Metal Packaging Industry. HTWs fully integrated and automated manufacturing facility is supported by highspeed automatic printing and lacquering machines. The manufacturing facility in Murthal houses state of the art machines imported from countries like UK, Germany, USA, Taiwan, Italy, Switzerland etc. The companys product range includes various types of tin/metal containers used in packaging baby foods, edible oils, paints, pure ghee, lubricants etc. The market leader in the industry, its clientele includes Nestle India, Heinz India (P) Ltd, Brooke Bond Lipton, Dalmia Industries, Indian Oil Corporation, HPCL, Asian Paints, etc.As a part of expansioncummodernisation, it undertook to expand the capacity from 6500 tpa to 16,754 tpa by setting up an additional unit at Sahibabad, UP. The project was part financed by a public issue in Mar.95. It also implemented a printing project in 199495 to facilitate inhouse printing facility, to reduce the printing cost. The company acquired a sophisticated plant to manufacture a wide range of cans of different diameters. This plant at Murthal (Sonepat district), Haryana, became operational in Mar.96. During 199798, the company issued 27343 equity shares of Rs 10/ each to shareholders of erstwhile Conwel Cans India Ltd in terms of merger as per BIFR order dated 9/12/96.Company has conferred award for export excellence by EEPC, also company taking lot of measures to improve the export business.The Company completed its restructuring exercise and has taken measures to upgrade machinery in terms of quality and speed in both the units.During financial year 201213, new high speed aluminum beverage can manufacturing line with capacity of 850 million cans p.a. and involving capital outlay of approx. Rs. 200 crores at Taloja site, started commercial production in Sep, 2012.The new Unit was set up at Sonepat, Haryana effective on 10th August, 2022.

Hindustan Tin Works Share Price Today


As of 20 Jan 2026, Hindustan Tin Works share price is ₹153.8. The stock opened at ₹151.8 and had closed at ₹147.9 the previous day. During today’s trading session, Hindustan Tin Works share price moved between ₹150.10 and ₹162.00, with an average price for the day of ₹156.05. Over the last 52 weeks, the stock has recorded a low of ₹106.90 and a high of ₹207.80. In terms of performance, Hindustan Tin Works share price has increased by 0.5% over the past six months and has declined by 28.05% over the last year.
Read More
Hindustan Tin Works SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Hindustan Tin Works Fundamental

Market Cap (in crs)

160.00

Face Value

10

Turnover (in lacs)

75.91

Key Metrics

Qtr Change %
25.93% Fall from 52W High
6.8
Dividend yield 1yr %
Below industry Median
0.5

Hindustan Tin Works Shareholding Pattern

Promoter
41%
Domestic Institutions
7.5%
Public
51.5%

Hindustan Tin Works Technical Analysis

Moving Averages Analysis
153.85
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
139.00
Day EMA10
131.50
Day EMA12
129.90
Day EMA20
126.40
Day EMA26
125.30
Day EMA50
125.80
Day EMA100
131.60
Day EMA200
142.00
Delivery & Volume
Loading chart...

Day

66.60%

Week

60.20%

Month

63.30%

Delivery & Volume

155.32
Pivot
Resistance
First Resistance
160.53
Second Resistance
167.22
Third Resistance
172.43
Support
First Support
148.63
Second support
143.42
Third Support
136.73
Relative Strength Index
75.88
Money Flow Index
90.57
MACD
4.56
MACD Signal
1
Average True Range
8.45
Average Directional Index
22.82
Rate of Change (21)
30.94
Rate of Change (125)
1.15
Compare

Hindustan Tin Works Latest News

08 JAN 2026 | Thursday
29 DEC 2025 | Monday
13 NOV 2025 | Thursday

Please be aware that Hindustan Tin Works stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account