Grover Jewells Stock Performance
|
|
|
Grover Jewells Company background
Founded in: 2021
Grover Jewells Limited was originally incorporated as a Private Limited Company as Grover Chain Private Limited on October 12, 2021 with the Registrar of Companies, Central Registration Centre. The name of the Company has been changed to Grover Jewells Private Limited pursuant to a Certificate of incorporation issued by Central Processing Centre on February 17, 2025. Subsequently, it was converted into public Company and the name was changed to Grover Jewells Limited vide a fresh Certificate of Incorporation dated April 02, 2025.The Company commenced its business with a specialization in the largescale manufacturing of gold chains, serving both wholesale and retail markets. Company operate a fully integrated, inhouse gold jewellery manufacturing facility located at Delhi. At present, it is engaged in manufacturing and sale of gold ornaments.Company started its business in 2010, under a proprietorship model named Grover Chain Company. The enterprise began with a modest setup of two machines in a small workshop and gradually built a reputation for reliability within the jewellery manufacturing industry. By 2017, Grover Chain Company had achieved Rs 20 crore in turnover. This period marked the beginning of aggressive expansion into new markets, driven by a growing demand for its diverse jewellery offerings.Subsequently, the Company tookover the Proprietorship Concern, i.e., Grover Chain Company w.e.f. November 11, 2021. By 2024, Grover Jewells had expanded its product portfolio, offering a wide range of jewellery ranging from gold chains to casting and Italianstyle designs all produced under one roof through its inhouse manufacturing facilities. Company is planning to issue 38,44,800 Equity Shares of face value Rs 10 each by way of IPO through Fresh Issue.
Grover Jewells Share Price Today
As of 7 Mar 2026, Grover Jewells share price is ₹198. The stock opened at ₹198.6 and had closed at ₹189.1 the previous day. During today’s trading session, Grover Jewells share price moved between ₹198.00 and ₹198.55, with an average price for the day of ₹198.28. Over the last 52 weeks, the stock has recorded a low of ₹91.40 and a high of ₹198.55. In terms of performance, Grover Jewells share price has increased by 125% over the past six months and has increased by 87.60% over the last year.

View details of Market Depth
Grover Jewells Fundamental
Market Cap (in crs)
287.24
Face Value
10
Turnover (in lacs)
41.18
Key Metrics
Qtr Change %
125
Dividend yield 1yr %
0
Grover Jewells Technical Analysis
Moving Averages Analysis
198
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
0
Day EMA5
182.60
Day EMA10
167.30
Day EMA12
161.40
EMA
EMA
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
98.30%
Delivery & Volume
Day Rs | 20800 Rs | 20800 Rs |
Week Rs | 10400 Rs | 10400 Rs |
Month Rs | 165835 Rs | 168752 Rs |
Resistance & Support
198.18
Pivot
Resistance
First Resistance
198.37
Second Resistance
198.73
Third Resistance
198.92
Support
First Support
197.82
Second support
197.63
Third Support
197.27
Relative Strength Index
87.82
Money Flow Index
57.62
MACD
0.00
MACD Signal
0.00
Average True Range
9.76
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Grover Jewells Peer comparison
Compare125.35 -3.50 (-2.72%)▼ | |
18.75 -0.02 (-0.11%)▼ | |
73.37 -1.05 (-1.41%)▼ | |
247.50 -5.50 (-2.17%)▼ | |
262.00 +5.00 (+1.95%)▲ | |
88.60 -2.30 (-2.53%)▼ |
Grover Jewells Share Price FAQs
Please be aware that Grover Jewells stock prices are subject to continuous fluctuations due to various factors.