Greenchef Appliances Stock Performance
|
|
|
Greenchef Appliances Company background
Founded in: 2010
Managing director: PRAVEEN KUMAR SUKHLAL JAIN
Greenchef Appliances Limited was incorporated on June 18, 2010 vide Certificate of Incorporation, with the Registrar of Companies, Karnataka. Presently, the Company is engaged in manufacturing and marketing a wide range of kitchen appliances under the brand Greenchef, which include wide range of value for money solutions comprising of Gas Stoves, Aluminium and Stainless Steel Pressure Cookers, Mixer Grinders, Wet Grinders, Electric Rice Cooker, Induction Cooktops, NonStick Cookwares like: Tawa, Fry Pan, Kadai, Biriyani Pot, Tadka Pan, Paniyarakkal, Appamchetty etc, Kettles, Hose Pipes, Gas Cylinder Trolley and Spin Mop. Further, it is also into the business of marketing appliances like: Chimney, Stainless Steel Utensils, Blenders, Vegetable Chopper, Silicon Gasket, Water Bottles, Fans, Iron etc. The major raw materials required in manufacturing activities include metals like aluminium, steel and copper.The Company started trading in kitchen appliances in 2013. It started manufacturing of Kitchen Appliances at Unit I Factory at Peenya Industrial Area started production of Gas stoves at Parwanoo Factory in Himachal Pradesh in 2018, started manufacturing of Kitchen Appliances at Unit 2 and 3 Factory at Dabaspet, Banagalore in 2019 introduced Kettle production in 2021 and production of Electric Rice Cooker introduced in 2022. However, Greenchef Manufacturers and Distributors Private Limited and Modulus Springs Private Limited were erstwhile subsidiaries of the Company, which ceased to exist as subsidiaries of the Company w.e.f. November 15, 2022. There are some of the big multinational brands like Haier, Bosch and Midea who are in competition to the domestic players. These domestic players include both organised and unorganised players. The growth trajectory in kitchen appliances industry has encouraged new entrants to enter into this industry with new business models.In June 2023, Company made an Initial Public Offer by issuing 61,63,200 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 54 Crore through fresh issue.
Greenchef Appliances Share Price Today
As of 7 Mar 2026, Greenchef Appliances share price is ₹63. The stock opened at ₹56.7 and had closed at ₹54.4 the previous day. During today’s trading session, Greenchef Appliances share price moved between ₹55.00 and ₹65.30, with an average price for the day of ₹60.15. Over the last 52 weeks, the stock has recorded a low of ₹42.30 and a high of ₹74.05. In terms of performance, Greenchef Appliances share price has declined by 0.2% over the past six months and has declined by 20.45% over the last year.

View details of Market Depth
Greenchef Appliances Fundamental
Market Cap (in crs)
146.73
Face Value
10
Turnover (in lacs)
106.43
Key Metrics
Qtr Change %
49.05% Gain from 52W Low
8.7
Dividend yield 1yr %
0
Greenchef Appliances Technical Analysis
Moving Averages Analysis
63.05
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
53.80
Day EMA10
50.40
Day EMA12
49.90
Day EMA20
49.00
Day EMA26
49.00
Day EMA50
50.60
Day EMA100
54.10
Day EMA200
58.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.40%
Week
72.50%
Month
76.00%
Delivery & Volume
Day Rs | 112000 Rs | 168800 Rs |
Week Rs | 45400 Rs | 62600 Rs |
Month Rs | 16200 Rs | 21320 Rs |
Resistance & Support
61.12
Pivot
Resistance
First Resistance
67.23
Second Resistance
71.42
Third Resistance
77.53
Support
First Support
56.93
Second support
50.82
Third Support
46.63
Relative Strength Index
75.74
Money Flow Index
82.33
MACD
0.84
MACD Signal
-0.93
Average True Range
3.22
Average Directional Index
23.71
Rate of Change (21)
30.40
Rate of Change (125)
-1.79
Greenchef Appliances Peer comparison
Compare71.25 -2.49 (-3.38%)▼ | |
25.79 +0.49 (+1.94%)▲ | |
17.68 -0.14 (-0.79%)▼ | |
124.43 -2.91 (-2.29%)▼ | |
13.30 +0.05 (+0.38%)▲ | |
17.50 +0.05 (+0.29%)▲ |
Greenchef Appliances Share Price FAQs
Please be aware that Greenchef Appliances stock prices are subject to continuous fluctuations due to various factors.