Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Gloster Share Price

583.65
-20.55 (-3.40%)
GLOSTERLTD • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Gloster Stock Performance

1W Return-7.83
1Y Return-20.07
Today's Low576
Prev. Close604.20
Mkt Cap (Cr.)661.19
1M Return-9.90
3Y Return0.00
52-Week High830
Open619.90
PE Ratio16.13
6M Return-14.53
Today's High619.9
52-Week Low532.95
Face Value10

Gloster Company background

Founded in: 1923
Managing director: D C Baheti
Gloster Limited was formerly incorporated as Kettlewell Bullen Company Limited on February 18, 1992. The Company changed its name from Kettlewell Bullen Company Limited to Gloster Limited in April, 2018. Earlier, the principle business activity of the Company was Non Banking Financial Institution activity, which presently got changed to manufacturing of jute products, post Scheme of Arrangement. The Company is a leading manufacturer exporter of all types of jute jute allied products, woven non woven jute geotextiles, treated fabricrot proof, fire retardant, jute products for Interior Decoration Packaging of Industrial Agricultural Produce. It also produces jute cotton shopping bags made ups. It exports jute goods to various countries spread over the world. The companys manufacturing facilities are located at Bauria on the banks of Holy Ganges in West Bengal. Gloster Lifestyle Limited, Gloster Specialities Limited and Gloster Gujrat Limited were incorporated wholly owned subsidiaries of the Company in March, 2011. During the year 2015, the Company divested its entire stake in its subsidiary viz Gloster Gujarat Limited. As a result of the sale of shares, Gloster Gujarat Limited ceased to be the subsidiary of the Company with effect from 28th March 2015.In 201718, the Scheme of Arrangement between the Company and erstwhile Gloster Limited for merger was given effect on 30.3.2018 and the Undertaking of erstwhile Gloster Limited was transferred to the Company as a going concern. Network Industries Ltd became wholly owned subsidiary of the Company in 2020. loster Nuvo Ltd incorporated as wholly owned subsidiary on 27th January, 2020.The erstwhile Bowreah Cotton Mills at Bauria in West Bengal commenced the commercial production from March 2024 onwards.

Gloster Financial Highlights


For the full year FY2025–2026, revenue reached ₹760.93 crore and profit touched at ₹-13.35 crore.

Gloster Share Price Today


As of 20 Jan 2026, Gloster share price is ₹588.9. The stock opened at ₹601.4 and had closed at ₹610.4 the previous day. During today’s trading session, Gloster share price moved between ₹576.00 and ₹619.90, with an average price for the day of ₹597.95. Over the last 52 weeks, the stock has recorded a low of ₹532.95 and a high of ₹830.00. In terms of performance, Gloster share price has declined by 13.6% over the past six months and has declined by 16.19% over the last year.
Read More
View details of Market Depth

Gloster Fundamental

Market Cap (in crs)

661.19

Face Value

10

Turnover (in lacs)

7.25

Key Metrics

Qtr Change %
29.89% Fall from 52W High
-7.3
Dividend yield 1yr %
Market Leader
3.4

Gloster Key Financials

View more
Loading chart...
Gloster Quarterly Revenue
Gloster Yearly Revenue
Gloster Quarterly Net Profit/Loss
Gloster Yearly Net Profit/Loss

Gloster Result Highlights

  • Gloster Ltd reported a 16.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 141.7%.

  • Its expenses for the quarter were up by 15.1% QoQ and 135.4% YoY.

  • The net profit increased 155.7% QoQ and decreased 324.9% YoY.

  • The earnings per share (EPS) of Gloster Ltd stood at 7.01 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Gloster Shareholding Pattern

Promoter
72.6%
Domestic Institutions
14.5%
Public
12.9%

Gloster Technical Analysis

Moving Averages Analysis
583.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
624.10
Day EMA10
633.20
Day EMA12
635.10
Day EMA20
638.10
Day EMA26
638.50
Day EMA50
639.20
Day EMA100
643.40
Day EMA200
654.70
Delivery & Volume
Loading chart...

Day

52.30%

Week

87.90%

Month

81.90%

Delivery & Volume

625.28
Pivot
Resistance
First Resistance
640.17
Second Resistance
669.93
Third Resistance
684.82
Support
First Support
595.52
Second support
580.63
Third Support
550.87
Relative Strength Index
35.01
Money Flow Index
85.97
MACD
-3.42
MACD Signal
1.73
Average True Range
17.29
Average Directional Index
32.11
Rate of Change (21)
-4.21
Rate of Change (125)
-16.44
Compare

Gloster Latest News

12 JAN 2026 | Monday
07 JAN 2026 | Wednesday
05 JAN 2026 | Monday

Please be aware that Gloster stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account