Grameva Share Price

Grameva Share Price

82.41
-4.33 (-4.99%)
BSE: 539120 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Grameva Annualised Returns

1 Year

88.15%

3 Years

76.08%

5 Years

42.54%

10 Years

11.25%

Grameva Share Price Today


As of 6 Jun 2026, Grameva share price is ₹82.4. The stock opened at ₹82.5 and had closed at ₹86.7 the previous day. During today’s trading session, Grameva share price moved between ₹82.41 and ₹82.46, with an average price for the day of ₹82.44. Over the last 52 weeks, the stock has recorded a low of ₹28.80 and a high of ₹95.00. In terms of performance, Grameva share price has increased by 38.2% over the past six months and has increased by 88.15% over the last year.

Grameva Stock Performance

1W Return4.48
1Y Return97.53
Today's Low82.41
Prev. Close86.74
Mkt Cap (Cr.)39.55
1M Return34.44
3Y Return431.68
52-Week High95
Open82.46
PE Ratio13.10
6M Return38.25
Today's High82.46
52-Week Low28.8
Face Value10

Grameva Share Price Chart

Grameva Company background

Founded in: 1966
Managing director: Mahendra Singh
Grameva Limited was initially incorporated as Bangalore Fort Farms Limited on 24 October, 1966. With due approval from the Registrar of Companies, Ministry of Corporate Affairs, the name of the Company is changed to Grameva Limited in 2025. The Company is principally engaged into Jute and Agro trading products in India. It has entered into exports of Jute bags and accessories after setting up a unit in Falta SEZ. It has also spread hands in the import and export of metal handicrafts etc along with raw jute and merchandise, import, export of metal handicrafts, merchandise etc.The Company is also engaged in procurement of different agro products such as fruits, vegetables and storing the same in the cold storage facilities for selling the same in the off season in different markets of West Bengal such as Sealdah, Asansol, Bardhaman etc.In 201516, the Company didnt carry out any manufacturing activities in the last couple of years. A new management took over the Company and they are embarking on a definite plan to start new line of business for the Company in agro based industries i.e. agro processing, exports and its storage.The Company came up with Preferential Issue of shares, which were further allotted on 8th December 2017. The proceeds of the issue were utilized for expansion of Business of the company.During the year 2019, the Company set up a manufacturing export oriented unit at Falta Special Economic Zone and commenced its business and within a short span was able to achieve satisfactory growth in Sales through better utilisation of the installed capacity.In 2025, Swaraj Shares and Securities Private Limited was appointed as the Manager to the Offer under Regulation 12(1) of the SEBI SAST Regulations. Upon completion of the acquisition and the Open Offer formalities, there has been a change in control and management of the Company, whereby M/s Genesis Trade Links Private Limited, Mr. Vikash Singh, and Mrs. Nitu Singh acquired 12,47,844 equity shares, representing 26% of the voting share capital of the Company and they became the new promoters of the Company, and Revati Holdings Private Limited has ceased to be part of the promoter group.
Read More
Grameva SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 10,34,904 in 5 years with a gain of 7,34,904 (+244.97%)

Grameva Fundamental

Market Cap (in crs)

39.55

Face Value

10

Turnover (in lacs)

1.77

Key Metrics

Qtr Change %
New 52W High in past week
52.6
Dividend yield 1yr %
0

Grameva Technical Analysis

Moving Averages Analysis
82.41
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
83.80
10 EMA
79.20
12 EMA
77.40
20 EMA
72.40
26 EMA
70.00
50 EMA
65.40
100 EMA
62.10
200 EMA
58.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

93.30%

Month

94.60%

Delivery & Volume

82.43
Pivot
Resistance
First Resistance
82.44
Second Resistance
82.48
Third Resistance
82.49
Support
First Support
82.39
Second support
82.38
Third Support
82.34
Relative Strength Index
65.95
Money Flow Index
74.06
MACD
7.40
MACD Signal
5.08
Average True Range
3.97
Average Directional Index
31.59
Rate of Change (21)
34.44
Rate of Change (125)
27.61
Compare

Grameva Shareholding Pattern

Promoter
33.2%
Public
66.7%

Grameva Latest News

01 JUN 2026
26 MAY 2026
25 MAY 2026

You can easily buy Grameva shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Grameva share price is ₹95 and ₹28.8 as of 5/6/2026.

Please be aware that Grameva stock prices are subject to continuous fluctuations due to various factors.