Gloster Share Price

Gloster Share Price

675.7
+12.60 (1.90%)
NSE
BSE
22 Jul, 2026 • 03:30 PM
NSE: GLOSTERLTD | Textiles | Small Cap
Buy

Gloster Share Price Today


As of 22 Jul 2026, Gloster share price is ₹675.7. The stock opened at ₹680.6 and had closed at ₹663.1 the previous day. During today’s trading session, Gloster share price moved between ₹660.05 and ₹680.65, with an average price for the day of ₹670.35. Over the last 52 weeks, the stock has recorded a low of ₹495.00 and a high of ₹756.45. In terms of performance, Gloster share price has increased by 15.7% over the past six months and has declined by 0% over the last year.

Gloster Stock Performance

1W Return2.77%
1M Return-5.02%
6M Return13.74%
1Y Return-0.78%
3Y Return0.00%
Today's High₹680.65
Today's Low₹660.05
52-Week High₹756.45
52-Week Low₹495
Prev. Close₹663.10
Open₹680.65
Face Value₹10
Mkt Cap (Cr.)₹739
PE Ratio19.13

Gloster Share Price Chart

Gloster Company background

Founded in: 1923
Gloster Limited was formerly incorporated as Kettlewell Bullen Company Limited on February 18, 1992. The Company changed its name from Kettlewell Bullen Company Limited to Gloster Limited in April, 2018. Earlier, the principle business activity of the Company was Non Banking Financial Institution activity, which presently got changed to manufacturing of jute products, post Scheme of Arrangement. The Company is a leading manufacturer exporter of all types of jute jute allied products, woven non woven jute geotextiles, treated fabricrot proof, fire retardant, jute products for Interior Decoration Packaging of Industrial Agricultural Produce. It also produces jute cotton shopping bags made ups. It exports jute goods to various countries spread over the world. The companys manufacturing facilities are located at Bauria on the banks of Holy Ganges in West Bengal. Gloster Lifestyle Limited, Gloster Specialities Limited and Gloster Gujrat Limited were incorporated wholly owned subsidiaries of the Company in March, 2011. During the year 2015, the Company divested its entire stake in its subsidiary viz Gloster Gujarat Limited. As a result of the sale of shares, Gloster Gujarat Limited ceased to be the subsidiary of the Company with effect from 28th March 2015.In 201718, the Scheme of Arrangement between the Company and erstwhile Gloster Limited for merger was given effect on 30.3.2018 and the Undertaking of erstwhile Gloster Limited was transferred to the Company as a going concern. Network Industries Ltd became wholly owned subsidiary of the Company in 2020. loster Nuvo Ltd incorporated as wholly owned subsidiary on 27th January, 2020.The erstwhile Bowreah Cotton Mills at Bauria in West Bengal commenced the commercial production from March 2024 onwards.

Gloster Financial Highlights


For the full year FY2026–2027, revenue reached ₹1444.82 crore and profit touched at ₹18.14 crore.
Read More

Gloster Fundamental

Market Cap (in crs)

739.44

Face Value

10

Turnover (in lacs)

23.89

Key Metrics

Qtr Change %
36.51% Gain from 52W Low
15.8
Dividend yield 1yr %
Market Leader
3

Gloster Key Financials

View more
Loading chart...
Gloster Quarterly Revenue
Gloster Yearly Revenue
Gloster Quarterly Net Profit/Loss
Gloster Yearly Net Profit/Loss

Gloster Result Highlights

  • Gloster reported a 23.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 31.0%.

  • Its expenses for the quarter were up by 20.7% QoQ and 32.6% YoY.

  • The net profit decreased 124.3% QoQ and decreased 61.9% YoY.

  • The earnings per share (EPS) of Gloster stood at 0.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Gloster Technical Analysis

Moving Averages Analysis
675.7
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
671.20
10 EMA
672.30
12 EMA
673.40
20 EMA
676.50
26 EMA
676.70
50 EMA
667.20
100 EMA
647.90
200 EMA
640.00
Delivery & Volume
Loading chart...

Delivery Volume %

Day

78.50%

Week

63.10%

Month

69.50%

Delivery & Volume

Resistance & Support

672.13
Pivot
Resistance
First Resistance
684.22
Second Resistance
692.73
Third Resistance
704.82
Support
First Support
663.62
Second support
651.53
Third Support
643.02
Relative Strength Index
49.75
Money Flow Index
43.70
MACD
-3.30
MACD Signal
-1.37
Average True Range
26.43
Average Directional Index
22.55
Rate of Change (21)
-5.02
Rate of Change (125)
10.42

Gloster Peer comparison

Compare

Gloster Shareholding Pattern

Promoter
72.7%
Domestic Institutions
14.1%
Public
13.2%

Gloster FII Holdings & DII Holdings

Gloster Latest News

16 JUL 2026

Gloster - 542351 - General Updates Under Reg 36(1)(B) Of The SEBI (LODR) Reg, 2015

16 JUL 2026

Gloster - 542351 - Business Responsibility and Sustainability Reporting (BRSR)

16 JUL 2026

Gloster - 542351 - Reg. 34 (1) Annual Report.

Gloster Share Price FAQs

Gloster share price is ₹675.7 in NSE and ₹677.75 in BSE as on 22/7/2026.

Gloster share price in the past 1-year return was -0.77. The Gloster share hit a 1-year low of Rs. 495 and a 1-year high of Rs. 756.45.

The market cap of Gloster is Rs. 739.44 Cr. as of 22/7/2026.

The PE ratios of Gloster is 19.13 as of 22/7/2026.

The PB ratios of Gloster is 0.61 as of 22/7/2026

You can easily buy Gloster shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gloster share price is ₹756.45 and ₹495 as of 22/7/2026.

Please be aware that Gloster stock prices are subject to continuous fluctuations due to various factors.