Gloster Share Price

Gloster Share Price

662.9
-8.75 (-1.30%)
NSE: GLOSTERLTD | BSE: 542351 | Textiles | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Gloster Share Price Today


As of 6 Jun 2026, Gloster share price is ₹662.9. The stock opened at ₹680.8 and had closed at ₹671.6 the previous day. During today’s trading session, Gloster share price moved between ₹660.20 and ₹680.80, with an average price for the day of ₹670.50. Over the last 52 weeks, the stock has recorded a low of ₹495.00 and a high of ₹830.00. In terms of performance, Gloster share price has increased by 4% over the past six months and has declined by 0% over the last year.

Gloster Stock Performance

1W Return-0.43
1Y Return-3.24
Today's Low660.2
Prev. Close671.65
Mkt Cap (Cr.)725.43
1M Return6.81
3Y Return0.00
52-Week High830
Open680.80
PE Ratio19.30
6M Return3.96
Today's High680.8
52-Week Low495
Face Value10

Gloster Share Price Chart

Gloster Company background

Founded in: 1923
Gloster Limited was formerly incorporated as Kettlewell Bullen Company Limited on February 18, 1992. The Company changed its name from Kettlewell Bullen Company Limited to Gloster Limited in April, 2018. Earlier, the principle business activity of the Company was Non Banking Financial Institution activity, which presently got changed to manufacturing of jute products, post Scheme of Arrangement. The Company is a leading manufacturer exporter of all types of jute jute allied products, woven non woven jute geotextiles, treated fabricrot proof, fire retardant, jute products for Interior Decoration Packaging of Industrial Agricultural Produce. It also produces jute cotton shopping bags made ups. It exports jute goods to various countries spread over the world. The companys manufacturing facilities are located at Bauria on the banks of Holy Ganges in West Bengal. Gloster Lifestyle Limited, Gloster Specialities Limited and Gloster Gujrat Limited were incorporated wholly owned subsidiaries of the Company in March, 2011. During the year 2015, the Company divested its entire stake in its subsidiary viz Gloster Gujarat Limited. As a result of the sale of shares, Gloster Gujarat Limited ceased to be the subsidiary of the Company with effect from 28th March 2015.In 201718, the Scheme of Arrangement between the Company and erstwhile Gloster Limited for merger was given effect on 30.3.2018 and the Undertaking of erstwhile Gloster Limited was transferred to the Company as a going concern. Network Industries Ltd became wholly owned subsidiary of the Company in 2020. loster Nuvo Ltd incorporated as wholly owned subsidiary on 27th January, 2020.The erstwhile Bowreah Cotton Mills at Bauria in West Bengal commenced the commercial production from March 2024 onwards.

Gloster Financial Highlights


For the full year FY2026–2027, revenue reached ₹1444.82 crore and profit touched at ₹18.14 crore.
Read More

Gloster Fundamental

Market Cap (in crs)

725.43

Face Value

10

Turnover (in lacs)

6.52

Key Metrics

Qtr Change %
33.92% Gain from 52W Low
20.6
Dividend yield 1yr %
Market Leader
3

Gloster Key Financials

View more
Loading chart...
Gloster Quarterly Revenue
Gloster Yearly Revenue
Gloster Quarterly Net Profit/Loss
Gloster Yearly Net Profit/Loss

Gloster Result Highlights

  • Gloster reported a 0.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 33.9%.
  • Its expenses for the quarter were down by 2.0% QoQ and up 30.2% YoY.
  • The net profit decreased 1209.5% QoQ and decreased 453.9% YoY.
  • The earnings per share (EPS) of Gloster stood at 7.5 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Gloster Technical Analysis

Moving Averages Analysis
662.9
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
665.10
10 EMA
663.10
12 EMA
661.80
20 EMA
654.20
26 EMA
647.60
50 EMA
627.30
100 EMA
615.50
200 EMA
623.20
Delivery & Volume
Loading chart...

Day

80.40%

Week

66.40%

Month

66.30%

Delivery & Volume

667.97
Pivot
Resistance
First Resistance
675.73
Second Resistance
688.57
Third Resistance
696.33
Support
First Support
655.13
Second support
647.37
Third Support
634.53
Relative Strength Index
56.63
Money Flow Index
63.37
MACD
14.17
MACD Signal
16.67
Average True Range
26.85
Average Directional Index
41.08
Rate of Change (21)
-1.24
Rate of Change (125)
4.76
Compare

Gloster Shareholding Pattern

Promoter
72.6%
Domestic Institutions
14.4%
Public
13%

Gloster Latest News

28 MAY 2026
23 MAY 2026
23 MAY 2026

Gloster share price is ₹662.9 in NSE and ₹683.5 in BSE as on 5/6/2026.

Gloster share price in the past 1-year return was -3.24. The Gloster share hit a 1-year low of Rs. 495 and a 1-year high of Rs. 830.

The market cap of Gloster is Rs. 725.43 Cr. as of 5/6/2026.

The PE ratios of Gloster is 19.3 as of 5/6/2026.

The PB ratios of Gloster is 0.62 as of 5/6/2026

You can easily buy Gloster shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gloster share price is ₹830 and ₹495 as of 5/6/2026.

Please be aware that Gloster stock prices are subject to continuous fluctuations due to various factors.