Stock Overview
Cheviot Company Share Price

Cheviot Company Share Price

1139.9
-3.70 (-0.32%)
16 Oct, 2026 • 03:30 PM
NSE: CHEVIOT | Textiles | Small Cap

Cheviot Company Annualised Returns

1 Year - 1.07% Increase
3 Years - -0.86% Decrease

Cheviot Company Share Price Today


As of 18 Oct 2026, Cheviot Company share price is ₹1139.9. The stock opened at ₹1142.3 and had closed at ₹1143.6 the previous day. During today’s trading session, Cheviot Company share price moved between ₹1,137.90 and ₹1,159.20, with an average price for the day of ₹1148.55. Over the last 52 weeks, the stock has recorded a low of ₹898.00 and a high of ₹1,370.50. In terms of performance, Cheviot Company share price has increased by 5.6% over the past six months and has increased by 1.07% over the last year.

Cheviot Company Stock Performance

1W Return
0.34%
1M Return
-3.00%
6M Return
3.80%
1Y Return
0.74%
3Y Return
-3.53%
Today's High
₹1159.2
Today's Low
₹1137.9
52-Week High
₹1370.5
52-Week Low
₹898
Prev. Close
₹1,143.60
Open
₹1,142.30
Face Value
₹10
Mkt Cap (Cr.)
₹666
PE Ratio
9.76

Cheviot Company Share Price Chart

Cheviot Company Company background

Founded in: 1897

Cheviot Company Limited was incorporated on December 27, 1897 with the name Delta Jute Mills Company Limited. In September 1976, the company name was changed to Cheviot Company Limited. The company manufactures and exports jute yarns and fabrics in India and internationally. The Company is renowned for manufacturing superior quality Hessian fabrics for export market at the Export Oriented Unit

Cheviot Company SIP Returns Calculator
Cheviot Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,77,633 in 3 years with a gain of ₹-2,366 (-1.31%)
Cheviot Company Fundamental

Market Cap (in crs)

665.92

Face Value

10

Turnover (in lacs)

8.52

Key Metrics

Qtr Change %
26.94% Gain from 52W Low
0.8
Dividend yield 1yr %
Market Runner Up
2.2

Cheviot Company Technical Analysis

Moving Averages Analysis
1139.9
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,142.20
10 EMA
1,147.10
12 EMA
1,149.10
20 EMA
1,154.70
26 EMA
1,156.80
50 EMA
1,156.60
100 EMA
1,145.10
200 EMA
1,131.70

Delivery & Volume

Loading chart...

Day

94.20%

Week

87.30%

Month

79.70%

1,145.67
Pivot
Resistance
First Resistance
1,153.43
Second Resistance
1,166.97
Third Resistance
1,174.73
Support
First Support
1,132.13
Second support
1,124.37
Third Support
1,110.83
Relative Strength Index
42.08
Money Flow Index
24.63
MACD
-7.69
MACD Signal
-4.63
Average True Range
25.58
Average Directional Index
15.69
Rate of Change (21)
-3
Rate of Change (125)
5.56
Compare

Cheviot Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Foreign Institutions
0.3%
Domestic Institutions
0.2%
Public
24.6%
Cheviot Company Latest News
09 OCT 2026
07 OCT 2026
24 SEP 2026

Cheviot Company share price is ₹1139.9 in NSE and ₹1140.8 in BSE as on 16/10/2026.

Cheviot Company share price in the past 1-year return was 0.74. The Cheviot Company share hit a 1-year low of Rs. 898 and a 1-year high of Rs. 1370.5.

The market cap of Cheviot Company is Rs. 665.92 Cr. as of 16/10/2026.

The PE ratios of Cheviot Company is 9.76 as of 16/10/2026.

The PB ratios of Cheviot Company is 0.94 as of 16/10/2026

You can easily buy Cheviot Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cheviot Company share price is ₹1370.5 and ₹898 as of 16/10/2026.

Please be aware that Cheviot Company stock prices are subject to continuous fluctuations due to various factors.