Globtier Infotech Stock Performance
|
|
|
Globtier Infotech Company background
Founded in: 2012
Globtier Infotech Limited was incorporated as Globtier Infotech Private Limited dated March 31, 2012 with the Registrar of Companies, NCT of Delhi and Haryana. Further, Company was converted into Public Limited Company and a fresh Certificate of Incorporation upon conversion was issued by the Central Processing Centre on September 18, 2024.Globtier Infotech is a Managed IT and SAP Support Service provider, empowering businesses with IT solutions. The journey in the business of IT services began in 2004, when Rajiv Shukla, Company Promoter, started a proprietorship firm under the name M/s Globtier Infotech. Initially, the firm worked on application development, delivering solutions to meet clients software needs. As the business grew, Rajiv Shukla envisioned a formal corporate structure, one that could support expansion and cater to more clients. This led to incorporation of Globtier Infotech Private Limited on March 31, 2012, creating a corporate entity that formed to acquire and takeover a going concern in the name and style of M/s Globtier Infotech, a Proprietorship Concern.As demand for specialized and managed IT services grew, Company diversified the products to include Managed IT Services, enhanced application support, and custom application development. Recognizing that technology was advancing rapidly, it upskilled the team in evolving technologies. This dedicated space allowed the team to research and develop tools, resulting in solutions with sophisticated IT support services.As part of clientcentric approach, it developed a business model that emphasizes personalized, proactive engagement with client, aligning the services to their unique needs. In addition, Company has introduced costsaving strategies for clients, such as process automation and streamlined resource management, designed to optimize efficiency. By embracing technology, Company develop solutions that meet evolving market demands, positioning ahead of competitors and attracting clients who seek dependable and inventive IT services. Digital transformation, cloud solutions, and cybersecurity allow Company to provide modern techniques. By integrating ongoing trends and practices, Company enhance user experiences and strengthen its position in the industry. The Company came up with its IPO by issuing 43,12,000 equity shares of Rs 10 each and raised Rs 31.05 crores, consisting a fresh issue of 38,11,200 equity shares aggregating to Rs 27.44 crores and the offer for sale of 5,00,800 equity shares aggregating to Rs 3.61 crores in August 2025.
Globtier Infotech Share Price Today
As of 20 Jan 2026, Globtier Infotech share price is ₹27.1. The stock opened at ₹26.1 and had closed at ₹28 the previous day. During today’s trading session, Globtier Infotech share price moved between ₹26.09 and ₹27.10, with an average price for the day of ₹26.59. Over the last 52 weeks, the stock has recorded a low of ₹25.66 and a high of ₹57.60. In terms of performance, Globtier Infotech share price has declined by 0% over the past six months and has declined by 48.9% over the last year.
Globtier Infotech Fundamental
Market Cap (in crs)
40.98
Face Value
10
Turnover (in lacs)
3.04
Key Metrics
Qtr Change %
-8.4
Dividend yield 1yr %
0
Globtier Infotech Technical Analysis
Moving Averages Analysis
27.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
27.40
Day EMA10
27.60
Day EMA12
27.70
Day EMA20
28.00
Day EMA26
28.30
Day EMA50
29.80
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.70%
Week
87.50%
Month
89.80%
Delivery & Volume
Day Rs | 9600 Rs | 11200 Rs |
Week Rs | 5600 Rs | 6400 Rs |
Month Rs | 9129 Rs | 10164 Rs |
Resistance & Support
26.76
Pivot
Resistance
First Resistance
27.44
Second Resistance
27.77
Third Resistance
28.45
Support
First Support
26.43
Second support
25.75
Third Support
25.42
Relative Strength Index
43.33
Money Flow Index
64.72
MACD
-0.56
MACD Signal
-0.55
Average True Range
1.30
Average Directional Index
12.07
Rate of Change (21)
-3.73
Rate of Change (125)
0.00
Globtier Infotech Peer comparison
Compare14.85 -0.52 (-3.38%)▼ | |
15.35 -0.15 (-0.97%)▼ | |
7.76 -0.06 (-0.77%)▼ | |
317.15 +8.85 (+2.87%)▲ | |
104.20 -5.45 (-4.97%)▼ | |
55.50 -2.62 (-4.51%)▼ |
Globtier Infotech Latest News
Globtier Infotech Share Price FAQs
Please be aware that Globtier Infotech stock prices are subject to continuous fluctuations due to various factors.
Invest in Globtier Infotech
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account