Covidh Technologies Share Price

Covidh Technologies Share Price

94.17
+4.48 (4.99%)
BSE: 534920 | IT - Software | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Covidh Technologies Annualised Returns

3 Years

311.83%

5 Years

165.93%

10 Years

40.21%

Covidh Technologies Share Price Today


As of 6 Jun 2026, Covidh Technologies share price is ₹94.2. The stock opened at ₹94.2 and had closed at ₹89.7 the previous day. During today’s trading session, Covidh Technologies share price moved between ₹94.17 and ₹94.17, with an average price for the day of ₹94.17. Over the last 52 weeks, the stock has recorded a low of ₹1.90 and a high of ₹94.17. In terms of performance, Covidh Technologies share price has increased by 686.7% over the past six months and has increased by 311.83% over the last year.

Covidh Technologies Stock Performance

1W Return21.53
1Y Return0.00
Today's Low94.17
Prev. Close89.69
Mkt Cap (Cr.)79.19
1M Return21.53
3Y Return7,034.09
52-Week High94.17
Open94.17
PE Ratio303.77
6M Return671.89
Today's High94.17
52-Week Low1.9
Face Value10

Covidh Technologies Share Price Chart

Covidh Technologies Company background

Founded in: 1993
Covidh Technologies Limited Limited was formerly incorporated on January 27, 1993 as Lordven Technologies Limited. The name of the Company was changed from Lordven Technologies Limited to Aptus Industries Limited in 201112 and again to Covidh Technologies Limited effective 21st April, 2014. Company is engaged into IT/ITES business. The entire Indian IT services industry was challenging in 20102011. With customer IT spending staying mostly flat or showing a decline, the focus among client organizations was on driving efficiencies into their existing IT systems, and pursue projects that higher levels of guaranteed return on investments and quicker payback.In 201213, the Company purchased 100% shareholding in Netocol Systems and Solutions Private Limited and it became a 100% whollyowned subsidiary of the Company. The breadth and depth of Covidh domain and technology expertise has been built through customer relationships, investments in people and continuous investments in new technologies. The Company has been steadily expanding customer base, infrastructure, service lines and industries. The growth momentum of the Company is in delivering strong nancial results, attract top domestic talent, win the new customers and strengthens existing customer relationships.In 202122, no operating activity was taken place due to Insolvency and Bankruptcy Code 2016 for liquidation and a petition under Sec.9of Indian Bankruptcy Code, 2016 at National Company Law Tribunal, Hyderabad.In 2025, Company completed the proceedings of Insolvency and Bankruptcy Code 2016 for liquidation at National Company Law Tribunal, Hyderabad, making Mr Ganapa Narsi Reddy as the Promoter of the Company. As part of the implementation of the approved Resolution Plan, 3,00,000 equity shares were allotted to Mr. Ganapa Narsi Reddy on a preferential basis, comprising 92.75% of the total issued and subscribed equity share capital of the Company.

Covidh Technologies Financial Highlights


For the full year FY2020–2021, revenue reached ₹2.13 crore and profit touched at ₹-0.42 crore.
Read More
Covidh Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,75,26,387 in 5 years with a gain of 9,72,26,387 (+32408.80%)

Covidh Technologies Fundamental

Market Cap (in crs)

79.19

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
New 52W High today
138.6
Dividend yield 1yr %
0

Covidh Technologies Key Financials

View more
Loading chart...
Covidh Technologies Quarterly Revenue
Covidh Technologies Yearly Revenue
Covidh Technologies Quarterly Net Profit/Loss
Covidh Technologies Yearly Net Profit/Loss

Covidh Technologies Technical Analysis

Moving Averages Analysis
94.17
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
87.30
10 EMA
83.50
12 EMA
82.40
20 EMA
78.80
26 EMA
76.10
50 EMA
66.20
100 EMA
51.20
200 EMA
35.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

94.17
Pivot
Resistance
First Resistance
94.17
Second Resistance
94.17
Third Resistance
94.17
Support
First Support
94.17
Second support
94.17
Third Support
94.17
Relative Strength Index
100
Money Flow Index
100
MACD
6.31
MACD Signal
5.69
Average True Range
1.42
Average Directional Index
99.96
Rate of Change (21)
32.09
Rate of Change (125)
911.49
Compare

Covidh Technologies Shareholding Pattern

Promoter
58.6%
Public
41.4%

Covidh Technologies Latest News

25 MAY 2026
22 MAY 2026
21 MAY 2026

You can easily buy Covidh Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Covidh Technologies share price is ₹94.17 and ₹1.9 as of 5/6/2026.

Please be aware that Covidh Technologies stock prices are subject to continuous fluctuations due to various factors.