Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Gem Enviro Management Share Price

46.87
-1.95 (-3.99%)
GEMENVIRO • 20 Jan, 2026 | 02:35 PM
The current prices are delayed, login or Open Demat Account for live prices.

Gem Enviro Management Stock Performance

1W Return4.20
1Y Return-65.64
Today's Low46.4
Prev. Close48.82
Mkt Cap (Cr.)110.09
1M Return-25.64
3Y Return0.00
52-Week High142.95
Open49.80
PE Ratio18.08
6M Return-33.73
Today's High51.26
52-Week Low43.35
Face Value5

Gem Enviro Management Company background

Founded in: 2013
Managing director: Anil Bhel
Gem Enviro Management Ltd was originally incorporated as a Private Limited Company as Ganesha Enviro Management Private Limited dated February 01, 2013, issued by the Registrar of Companies, Delhi and Haryana. Thereafter, the name of the Company got changed from Ganesha Enviro Management Private Limited to GEM Enviro Management Private Limited on November 04, 2013. Subsequently, Company converted into a Public Limited Company and the name was changed to GEM Enviro Management Limited vide a fresh Certificate of Incorporation dated October 18, 2023, issued by the Registrar of Companies, Delhi.GEM is a forwardthinking company dedicated to addressing one of the most pressing environmental challenges of India: plastic waste management and the implementation of Extended Producer Responsibility (EPR) programs. GEM Enviro is specialising in collection and recycling of packaging waste and promotion of recycled green products.The Company are a Waste Management Agency (WMA) providing sustainability services to clients and thereby addressing the profound environmental issues posed by waste. Their services include EPR (Extended Producer Responsibility) compliance, Scrap Management, ESG (Environment, Social and Governance) Consulting, BRSR (Business Responsibility and Sustainability Reporting) Reporting, Project Advisory and Management of Plastic Credits, Sales and Marketing of recycled products, and EcoAwareness Campaigns, adopting a closedloop model that significantly reduces the environmental impact and also deals in plastics scraps trading.Established in the year 2013 through Promoters, the Company emerged as a trailblazer in the industry, combining cuttingedge systems and processes, environmental stewardship, and a commitment to sustainability to create a more responsible and ecofriendly approach to plastics. It established strong relationships across various industries, including Food and Beverages (FB), Fast Moving Consumable Goods (FMCG), Cement, Fertilizers, Packaging, Consumer Goods, etc. In 2016, it formed a JV with Bisleri India for providing sustainability and plastic waste management solutions to their organization and afterthat, ventured into postconsumer plastic waste collection by developing model for direct collection of plastic waste from point of origin through hotels, restaurants, etc.In 2018, it created an expansion of service beyond waste collection to include Extended Producer Responsibility (EPR) business. The Company is proposing the Public Offer aggregating 59,90,400 Equity Shares comprising 14,97,600 Fresh Issue and 44,92,800 Equity Shares through Offer for Sale.

Gem Enviro Management Share Price Today


As of 20 Jan 2026, Gem Enviro Management share price is ₹46.9. The stock opened at ₹49.8 and had closed at ₹48.8 the previous day. During today’s trading session, Gem Enviro Management share price moved between ₹46.40 and ₹51.26, with an average price for the day of ₹48.83. Over the last 52 weeks, the stock has recorded a low of ₹43.35 and a high of ₹142.95. In terms of performance, Gem Enviro Management share price has declined by 33.7% over the past six months and has declined by 65.91% over the last year.
Read More
View details of Market Depth

Gem Enviro Management Fundamental

Market Cap (in crs)

110.09

Face Value

5

Turnover (in lacs)

13.87

Key Metrics

Qtr Change %
67.21% Fall from 52W High
-12.7
Dividend yield 1yr %
Market Leader
0.5

Gem Enviro Management Shareholding Pattern

Promoter
73.7%
Foreign Institutions
0.1%
Public
26.2%

Gem Enviro Management Technical Analysis

Moving Averages Analysis
46.87
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
47.00
Day EMA10
47.90
Day EMA12
48.40
Day EMA20
49.50
Day EMA26
50.00
Day EMA50
51.60
Day EMA100
56.10
Day EMA200
73.40
Delivery & Volume
Loading chart...

Day

93.30%

Week

94.20%

Month

72.10%

Delivery & Volume

48.05
Pivot
Resistance
First Resistance
49.59
Second Resistance
50.37
Third Resistance
51.91
Support
First Support
47.27
Second support
45.73
Third Support
44.95
Relative Strength Index
47.02
Money Flow Index
37.70
MACD
-1.68
MACD Signal
-1.05
Average True Range
2.78
Average Directional Index
19.60
Rate of Change (21)
-13.44
Rate of Change (125)
-28.32
Compare

Gem Enviro Management Latest News

13 JAN 2026 | Tuesday
12 JAN 2026 | Monday
12 JAN 2026 | Monday

Please be aware that Gem Enviro Management stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account