kotak-logo
Organic Recycling Systems Share Price

Organic Recycling Systems Share Price

230.5
+1.85 (0.81%)
BSE: 543997 | Miscellaneous | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Organic Recycling Systems Share Price Today


As of 21 Apr 2026, Organic Recycling Systems share price is ₹230.5. The stock opened at ₹226.8 and had closed at ₹228.6 the previous day. During today’s trading session, Organic Recycling Systems share price moved between ₹226.80 and ₹231.25, with an average price for the day of ₹229.03. Over the last 52 weeks, the stock has recorded a low of ₹206.00 and a high of ₹377.00. In terms of performance, Organic Recycling Systems share price has declined by 9.6% over the past six months and has declined by 0% over the last year.

Organic Recycling Systems Stock Performance

1W Return-1.73
1Y Return-14.61
Today's Low226.8
Prev. Close228.65
Mkt Cap (Cr.)197.99
1M Return-1.28
3Y Return0.00
52-Week High377
Open226.80
PE Ratio57.89
6M Return-9.61
Today's High231.25
52-Week Low206
Face Value10

Organic Recycling Systems Company background

Founded in: 2008
Managing director: SARANG BHAND
Organic Recycling Systems Limited (ORS) was originally incorporated as Organic Recycling Systems Private Limited on 29th August 2008 at RoC, Mumbai. Subsequently, Company converted into a Public Limited and name of the Company was changed to Organic Recycling Systems Limited vide a fresh Certificate of Incorporation dated 29th September 2022, issued by RoC, Mumbai. The Company is a pioneering engineering firm specializing in environmental solutions, offering comprehensive waste management solutions across various waste types and the entire value chain. ORS focuses on developing robust, cost effective, and ecofriendly technologies. Additionally, it operates a Municipal Solid Waste (MSW) processing plant in Solapur, Maharashtra, converting waste into electricity and compost since 2013. Recognized as a leader in best practices under the Swachh Bharat Mission, ORS is now positioned for EPC opportunities nationwide. ORS operates through three main business verticals: Project development Technology Licensing, Product Vertical, and Consulting Vertical, providing a comprehensive range of services and solutions in the environmental sector.In 2008, the Company was formed as Organic Recycling Systems Private Limited to develop promote technology for scientific sustainable treatment of waste using Anerobic Digestion Process.In 2009, it acquired Solapur project under 100% Wholly owned subsidiary called Solapur Bioenergy Systems Private Limited fromCicon Environment Technologies Limited.In 2010, construction of 300 TPD MSW Processing Facility under 100% Subsidiary, Solapur Bioenergy Systems Private Limited based on the in house developed validated technology called DRYAD was started.In 2011, Solapur project availed Custom Duty Exemptions for a Waste Management Project. The plant facility at Solapur achieved grid connectivity commissioned its Biogas to Power Plant in July 2013 with MSEDCL.In 2014, the Company started development of DRYCOAD Technology for smaller application based on principal of DRYAD Technology Anaerobic Digestion Process. It commercialized the Descaled DRYCOAD Technology Project from Indian Oil Corporation Ltd., which was to be implemented in Varanasi, Uttar Pradesh. It commissioned a 5 TPD containerized biomethanation plants for treating biodegradable waste to generate electricity and enriched organic manure and operation maintenance of the plants at 10 different sites in Delhi during 2018.In 2019, the Company commissioned a minimum processing capacity of 200 TPD Integrated Waste Management Processing Project each for Palakkad Kannur Clusters in Consortium with Blue Planet Environmental Solutions India Private Limited.In April 2021, it commissioned construction of a 5 TPD facility to process organic waste for generation of BioCNG.The Company completed 100 TPD waste processing plant maintenance and construction for Kalyan Dombivali Municipal Corporation in 2023. It also launched its proprietary Sanjeevak carbonization system in December, 2023.The Company raised Rs 50 Cr Equity Shares by way of IPO from public through fresh issue and by issuing 25,00,200 equity shares in September, 2023.The Company developed an indigenous decentralized system to treat agrobiomass with high lignin content to recover organic carbon for various enduse applications ranging from green charcoal to activated carbon. It launched its proprietary Sanjeevak carbonization system in December 2023.
Read More

Organic Recycling Systems Fundamental

Market Cap (in crs)

197.99

Face Value

10

Turnover (in lacs)

44.26

Key Metrics

Qtr Change %
38.86% Fall from 52W High
7.4
Dividend yield 1yr %
0

Organic Recycling Systems Technical Analysis

Moving Averages Analysis
230.5
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
230.20
10 EMA
231.50
12 EMA
231.80
20 EMA
232.80
26 EMA
233.30
50 EMA
235.40
100 EMA
241.00
200 EMA
251.30
Delivery & Volume
Loading chart...

Day

61.80%

Week

58.80%

Month

64.60%

Delivery & Volume

229.52
Pivot
Resistance
First Resistance
232.23
Second Resistance
233.97
Third Resistance
236.68
Support
First Support
227.78
Second support
225.07
Third Support
223.33
Relative Strength Index
47.85
Money Flow Index
62.22
MACD
-1.53
MACD Signal
-1.14
Average True Range
9.44
Average Directional Index
15.36
Rate of Change (21)
-5.34
Rate of Change (125)
-11.35
Compare

Organic Recycling Systems Shareholding Pattern

Promoter
18.1%
Domestic Institutions
0.2%
Public
81.8%

Organic Recycling Systems Latest News

20 APR 2026
13 APR 2026
31 MAR 2026

You can easily buy Organic Recycling Systems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Organic Recycling Systems share price is ₹377 and ₹206 as of 21/4/2026.

Please be aware that Organic Recycling Systems stock prices are subject to continuous fluctuations due to various factors.