Stock Overview
Concord Enviro Systems Share Price

Concord Enviro Systems Share Price

243.55
-7.00 (-2.79%)
21 Oct, 2026 • 03:30 PM
NSE: CEWATER | Capital Goods-Non Electrical Equipment | Small Cap
Buywith MTF at 1x leverage

Concord Enviro Systems Share Price Today


As of 21 Oct 2026, Concord Enviro Systems share price is ₹243.6. The stock opened at ₹251 and had closed at ₹250.6 the previous day. During today’s trading session, Concord Enviro Systems share price moved between ₹240.05 and ₹251.05, with an average price for the day of ₹245.55. Over the last 52 weeks, the stock has recorded a low of ₹235.00 and a high of ₹499.35. In terms of performance, Concord Enviro Systems share price has declined by 25.3% over the past six months and has declined by 0% over the last year.

Concord Enviro Systems Stock Performance

1W Return
-5.23%
1M Return
-12.89%
6M Return
-24.13%
1Y Return
-50.89%
3Y Return
0.00%
Today's High
₹251.05
Today's Low
₹240.05
52-Week High
₹499.35
52-Week Low
₹235
Prev. Close
₹250.55
Open
₹251.05
Face Value
₹5
Mkt Cap (Cr.)
₹519
PE Ratio
100.52

Concord Enviro Systems Share Price Chart

Concord Enviro Systems Company background

Founded in: 1999

Concord Enviro Systems Limited was originally incorporated as Concord Enviro Systems Private Limited dated July 1, 1999, issued by the RoC in Mumbai. Company name was changed to Concord Enviro Systems Limited, upon conversion into a Public Limited and a fresh Certificate of Incorporation on June 9, 2022 was issued by RoC upon the Conversion of Company. Presently, the Company is engaged in

Concord Enviro Systems Fundamental

Market Cap (in crs)

518.54

Face Value

5

Turnover (in lacs)

93.29

Key Metrics

Qtr Change %
Near 52W Low of ₹235.00
-21.8
Dividend yield 1yr %
0

Concord Enviro Systems Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Concord Enviro Systems Result Highlights
  • Concord Enviro Systems reported a 658.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 4.3%.

  • Its expenses for the quarter were up by 814.9% QoQ and 20.6% YoY.

  • The net profit decreased 594.8% QoQ and decreased 146.1% YoY.

  • The earnings per share (EPS) of Concord Enviro Systems declined at 4.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Concord Enviro Systems Technical Analysis

Moving Averages Analysis
243.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
254.80
10 EMA
256.60
12 EMA
257.30
20 EMA
259.80
26 EMA
261.60
50 EMA
268.60
100 EMA
283.60
200 EMA
322.70

Delivery & Volume

Loading chart...

Day

61.00%

Week

48.00%

Month

52.20%

253.52
Pivot
Resistance
First Resistance
257.03
Second Resistance
263.52
Third Resistance
267.03
Support
First Support
247.03
Second support
243.52
Third Support
237.03
Relative Strength Index
38.17
Money Flow Index
52.65
MACD
-4.34
MACD Signal
-4.09
Average True Range
10.12
Average Directional Index
7.03
Rate of Change (21)
-2.32
Rate of Change (125)
-23.19
Compare

Concord Enviro Systems Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.4%
Foreign Institutions
0.6%
Mutual Funds
6.3%
Domestic Institutions
6.5%
Public
41.4%
Concord Enviro Systems Latest News
12 OCT 2026
01 OCT 2026
01 OCT 2026

Concord Enviro Systems share price is ₹243.55 in NSE and ₹245.3 in BSE as on 21/10/2026.

Concord Enviro Systems share price in the past 1-year return was -50.88. The Concord Enviro Systems share hit a 1-year low of Rs. 235 and a 1-year high of Rs. 499.35.

The market cap of Concord Enviro Systems is Rs. 518.54 Cr. as of 21/10/2026.

The PE ratios of Concord Enviro Systems is 100.52 as of 21/10/2026.

The PB ratios of Concord Enviro Systems is 2.37 as of 21/10/2026

The Mutual Fund Shareholding in Concord Enviro Systems was 6.3% at the end of 21/10/2026.

You can easily buy Concord Enviro Systems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Concord Enviro Systems share price is ₹499.35 and ₹235 as of 21/10/2026.

Please be aware that Concord Enviro Systems stock prices are subject to continuous fluctuations due to various factors.