Gem Enviro Management Share Price

Gem Enviro Management Share Price

37.8
-0.60 (-1.56%)
BSE: 544199 | Miscellaneous | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Gem Enviro Management Share Price Today


As of 7 Jun 2026, Gem Enviro Management share price is ₹37.8. The stock opened at ₹37.6 and had closed at ₹38.4 the previous day. During today’s trading session, Gem Enviro Management share price moved between ₹37.55 and ₹37.81, with an average price for the day of ₹37.68. Over the last 52 weeks, the stock has recorded a low of ₹31.83 and a high of ₹75.50. In terms of performance, Gem Enviro Management share price has declined by 21.2% over the past six months and has declined by 0% over the last year.

Gem Enviro Management Stock Performance

1W Return-6.11
1Y Return-46.41
Today's Low37.55
Prev. Close38.40
Mkt Cap (Cr.)85.24
1M Return-16.37
3Y Return0.00
52-Week High75.5
Open37.55
PE Ratio18.35
6M Return-21.15
Today's High37.81
52-Week Low31.83
Face Value5

Gem Enviro Management Share Price Chart

Gem Enviro Management Company background

Founded in: 2013
Gem Enviro Management Limited was originally incorporated as a Private Limited Company as Ganesha Enviro Management Private Limited dated February 01, 2013, issued by the Registrar of Companies, Delhi and Haryana. Thereafter, the name of the Company got changed from Ganesha Enviro Management Private Limited to GEM Enviro Management Private Limited on November 04, 2013. Subsequently, upon conversion into a Public Limited Company. the name was changed to GEM Enviro Management Limited dated October 18, 2023..GEM is a waste management agency providing sustainability services to clients and thereby addressing the profound environmental issues posed by waste. Their services include EPR (Extended Producer Responsibility) compliance, Scrap Management, ESG (Environment, Social and Governance) Consulting, BRSR (Business Responsibility and Sustainability Reporting) Reporting, Project Advisory and Management of Plastic Credits, Sales and Marketing of recycled products, and EcoAwareness Campaigns, adopting a closedloop model that significantly reduces the environmental impact and also deals in plastics scraps trading.. GEM Enviro is specialising in collection and recycling of packaging waste and promotion of recycled green products.Established in 2013 through Promoters, the Company emerged as a trailblazer in the industry, combining cuttingedge systems and processes, environmental stewardship, and a commitment to sustainability to create a more responsible and ecofriendly approach to plastics. It established strong relationships across various industries, including Food and Beverages (FB), Fast Moving Consumable Goods (FMCG), Cement, Fertilizers, Packaging, Consumer Goods, etc. In 2016, it formed a JV with Bisleri India for providing sustainability and plastic waste management solutions to their organization and afterthat, ventured into postconsumer plastic waste collection by developing model for direct collection of plastic waste from point of origin through hotels, restaurants, etc.In 2018, it created an expansion of service beyond waste collection to include Extended Producer Responsibility (EPR) business. The Company came up with IPO of 59,90,400 equity shares of Rs 5 each, by raising Rs 44.93 crores, comprising a fresh issue of 14,97,600 equity shares amounting to Rs 11.23 crores and the offer for sale of 44,92,800 equity shares amounting to Rs 33.70 crore on June 21, 2024. Gem Green Infra Tech Pvt Ltd was incorporated as wholly owned subsidiary of the Company effective March 21, 2025. In 2025, Company diversified business into emerging EPR divisions such as ewaste, batteries and tyres along with wastewater solutions. It ventured into ESGfocused infrastructure including water augmentation and conservation projects.
Read More

Gem Enviro Management Fundamental

Market Cap (in crs)

85.24

Face Value

5

Turnover (in lacs)

1.51

Key Metrics

Qtr Change %
49.93% Fall from 52W High
-6.3
Dividend yield 1yr %
Market Leader
0.7

Gem Enviro Management Technical Analysis

Moving Averages Analysis
37.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
38.80
10 EMA
40.20
12 EMA
40.60
20 EMA
41.80
26 EMA
42.30
50 EMA
43.00
100 EMA
45.10
200 EMA
55.40
Delivery & Volume
Loading chart...

Day

80.00%

Week

79.50%

Month

80.10%

Delivery & Volume

37.72
Pivot
Resistance
First Resistance
37.89
Second Resistance
37.98
Third Resistance
38.15
Support
First Support
37.63
Second support
37.46
Third Support
37.37
Relative Strength Index
32.68
Money Flow Index
31.17
MACD
-1.63
MACD Signal
-0.89
Average True Range
1.91
Average Directional Index
18.69
Rate of Change (21)
-16.37
Rate of Change (125)
-24.35
Compare

Gem Enviro Management Shareholding Pattern

Promoter
73.7%
Foreign Institutions
0.1%
Public
26.2%

Gem Enviro Management Latest News

26 MAY 2026
26 MAY 2026
26 MAY 2026

You can easily buy Gem Enviro Management shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gem Enviro Management share price is ₹75.5 and ₹31.83 as of 5/6/2026.

Please be aware that Gem Enviro Management stock prices are subject to continuous fluctuations due to various factors.