kotak-logo
Gem Enviro Management Share Price

Gem Enviro Management Share Price

47.99
+0.72 (1.52%)
BSE: 544199 | Miscellaneous | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Gem Enviro Management Share Price Today


As of 20 Apr 2026, Gem Enviro Management share price is ₹48. The stock opened at ₹46.7 and had closed at ₹47.3 the previous day. During today’s trading session, Gem Enviro Management share price moved between ₹46.70 and ₹47.99, with an average price for the day of ₹47.34. Over the last 52 weeks, the stock has recorded a low of ₹31.83 and a high of ₹90.40. In terms of performance, Gem Enviro Management share price has declined by 10.6% over the past six months and has declined by 0% over the last year.

Gem Enviro Management Stock Performance

1W Return0.82
1Y Return-42.55
Today's Low46.7
Prev. Close47.27
Mkt Cap (Cr.)108.22
1M Return31.44
3Y Return0.00
52-Week High90.4
Open46.70
PE Ratio17.77
6M Return-10.78
Today's High47.99
52-Week Low31.83
Face Value5

Gem Enviro Management Company background

Founded in: 2013
Gem Enviro Management Limited was originally incorporated as a Private Limited Company as Ganesha Enviro Management Private Limited dated February 01, 2013, issued by the Registrar of Companies, Delhi and Haryana. Thereafter, the name of the Company got changed from Ganesha Enviro Management Private Limited to GEM Enviro Management Private Limited on November 04, 2013. Subsequently, upon conversion into a Public Limited Company. the name was changed to GEM Enviro Management Limited dated October 18, 2023..GEM is a waste management agency providing sustainability services to clients and thereby addressing the profound environmental issues posed by waste. Their services include EPR (Extended Producer Responsibility) compliance, Scrap Management, ESG (Environment, Social and Governance) Consulting, BRSR (Business Responsibility and Sustainability Reporting) Reporting, Project Advisory and Management of Plastic Credits, Sales and Marketing of recycled products, and EcoAwareness Campaigns, adopting a closedloop model that significantly reduces the environmental impact and also deals in plastics scraps trading.. GEM Enviro is specialising in collection and recycling of packaging waste and promotion of recycled green products.Established in 2013 through Promoters, the Company emerged as a trailblazer in the industry, combining cuttingedge systems and processes, environmental stewardship, and a commitment to sustainability to create a more responsible and ecofriendly approach to plastics. It established strong relationships across various industries, including Food and Beverages (FB), Fast Moving Consumable Goods (FMCG), Cement, Fertilizers, Packaging, Consumer Goods, etc. In 2016, it formed a JV with Bisleri India for providing sustainability and plastic waste management solutions to their organization and afterthat, ventured into postconsumer plastic waste collection by developing model for direct collection of plastic waste from point of origin through hotels, restaurants, etc.In 2018, it created an expansion of service beyond waste collection to include Extended Producer Responsibility (EPR) business. The Company came up with IPO of 59,90,400 equity shares of Rs 5 each, by raising Rs 44.93 crores, comprising a fresh issue of 14,97,600 equity shares amounting to Rs 11.23 crores and the offer for sale of 44,92,800 equity shares amounting to Rs 33.70 crore on June 21, 2024. Gem Green Infra Tech Pvt Ltd was incorporated as wholly owned subsidiary of the Company effective March 21, 2025. In 2025, Company diversified business into emerging EPR divisions such as ewaste, batteries and tyres along with wastewater solutions. It ventured into ESGfocused infrastructure including water augmentation and conservation projects.
Read More

Gem Enviro Management Fundamental

Market Cap (in crs)

108.22

Face Value

5

Turnover (in lacs)

1.92

Key Metrics

Qtr Change %
46.91% Fall from 52W High
-1.7
Dividend yield 1yr %
Market Leader
0.5

Gem Enviro Management Technical Analysis

Moving Averages Analysis
47.99
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
47.00
10 EMA
44.90
12 EMA
44.20
20 EMA
42.60
26 EMA
42.20
50 EMA
42.70
100 EMA
46.40
200 EMA
59.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

63.30%

Month

77.90%

Delivery & Volume

47.56
Pivot
Resistance
First Resistance
48.42
Second Resistance
48.85
Third Resistance
49.71
Support
First Support
47.13
Second support
46.27
Third Support
45.84
Relative Strength Index
67.76
Money Flow Index
60.48
MACD
2.06
MACD Signal
0.66
Average True Range
2.48
Average Directional Index
32.07
Rate of Change (21)
29.88
Rate of Change (125)
-16.54
Compare

Gem Enviro Management Shareholding Pattern

Promoter
73.7%
Foreign Institutions
0.1%
Public
26.2%

Gem Enviro Management Latest News

11 APR 2026
10 APR 2026
07 APR 2026

You can easily buy Gem Enviro Management shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gem Enviro Management share price is ₹90.4 and ₹31.83 as of 20/4/2026.

Please be aware that Gem Enviro Management stock prices are subject to continuous fluctuations due to various factors.