Gem Enviro Management Stock Performance
|
|
|
Gem Enviro Management Company background
Founded in: 2013
Gem Enviro Management Limited was originally incorporated as a Private Limited Company as Ganesha Enviro Management Private Limited dated February 01, 2013, issued by the Registrar of Companies, Delhi and Haryana. Thereafter, the name of the Company got changed from Ganesha Enviro Management Private Limited to GEM Enviro Management Private Limited on November 04, 2013. Subsequently, upon conversion into a Public Limited Company. the name was changed to GEM Enviro Management Limited dated October 18, 2023..GEM is a waste management agency providing sustainability services to clients and thereby addressing the profound environmental issues posed by waste. Their services include EPR (Extended Producer Responsibility) compliance, Scrap Management, ESG (Environment, Social and Governance) Consulting, BRSR (Business Responsibility and Sustainability Reporting) Reporting, Project Advisory and Management of Plastic Credits, Sales and Marketing of recycled products, and EcoAwareness Campaigns, adopting a closedloop model that significantly reduces the environmental impact and also deals in plastics scraps trading.. GEM Enviro is specialising in collection and recycling of packaging waste and promotion of recycled green products.Established in 2013 through Promoters, the Company emerged as a trailblazer in the industry, combining cuttingedge systems and processes, environmental stewardship, and a commitment to sustainability to create a more responsible and ecofriendly approach to plastics. It established strong relationships across various industries, including Food and Beverages (FB), Fast Moving Consumable Goods (FMCG), Cement, Fertilizers, Packaging, Consumer Goods, etc. In 2016, it formed a JV with Bisleri India for providing sustainability and plastic waste management solutions to their organization and afterthat, ventured into postconsumer plastic waste collection by developing model for direct collection of plastic waste from point of origin through hotels, restaurants, etc.In 2018, it created an expansion of service beyond waste collection to include Extended Producer Responsibility (EPR) business. The Company came up with IPO of 59,90,400 equity shares of Rs 5 each, by raising Rs 44.93 crores, comprising a fresh issue of 14,97,600 equity shares amounting to Rs 11.23 crores and the offer for sale of 44,92,800 equity shares amounting to Rs 33.70 crore on June 21, 2024. Gem Green Infra Tech Pvt Ltd was incorporated as wholly owned subsidiary of the Company effective March 21, 2025. In 2025, Company diversified business into emerging EPR divisions such as ewaste, batteries and tyres along with wastewater solutions. It ventured into ESGfocused infrastructure including water augmentation and conservation projects.
Gem Enviro Management Share Price Today
As of 4 Mar 2026, Gem Enviro Management share price is ₹39.6. The stock opened at ₹40.1 and had closed at ₹41.3 the previous day. During today’s trading session, Gem Enviro Management share price moved between ₹39.24 and ₹40.50, with an average price for the day of ₹39.87. Over the last 52 weeks, the stock has recorded a low of ₹39.24 and a high of ₹93.00. In terms of performance, Gem Enviro Management share price has declined by 35.8% over the past six months and has declined by 49.62% over the last year.
Gem Enviro Management Fundamental
Market Cap (in crs)
89.19
Face Value
5
Turnover (in lacs)
10.44
Key Metrics
Qtr Change %
New 52W Low today
-17.6
Dividend yield 1yr %
Market Leader
0.6
Gem Enviro Management Technical Analysis
Moving Averages Analysis
39.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
42.00
Day EMA10
43.70
Day EMA12
44.10
Day EMA20
45.20
Day EMA26
45.70
Day EMA50
47.40
Day EMA100
51.40
Day EMA200
66.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.80%
Week
77.60%
Month
76.00%
Delivery & Volume
Day Rs | 20000 Rs | 26400 Rs |
Week Rs | 25600 Rs | 33000 Rs |
Month Rs | 10520 Rs | 13840 Rs |
Resistance & Support
39.76
Pivot
Resistance
First Resistance
40.29
Second Resistance
41.02
Third Resistance
41.55
Support
First Support
39.03
Second support
38.50
Third Support
37.77
Relative Strength Index
30.37
Money Flow Index
15.61
MACD
-1.54
MACD Signal
-0.79
Average True Range
2.09
Average Directional Index
16.97
Rate of Change (21)
-12.34
Rate of Change (125)
-36.82
Gem Enviro Management Peer comparison
Compare113.15 +1.32 (+1.18%)▲ | |
98.00 +7.50 (+8.29%)▲ | |
128.60 +0.30 (+0.23%)▲ | |
231.25 -8.65 (-3.61%)▼ | |
119.45 -7.70 (-6.06%)▼ | |
276.35 -11.90 (-4.13%)▼ |
Gem Enviro Management Latest News
View More
Gem Enviro Management Share Price FAQs
Please be aware that Gem Enviro Management stock prices are subject to continuous fluctuations due to various factors.
Invest in Gem Enviro Management
Popular Stocks | |||||||||
281.90 -17.70 (-5.91%)▼ | |||||||||
196.65 -14.25 (-6.76%)▼ | |||||||||
240.70 -2.35 (-0.97%)▼ | |||||||||
446.70 -7.05 (-1.55%)▼ | |||||||||
365.80 -2.20 (-0.60%)▼ | |||||||||
Top Gainers | |||||||||
1,906.75 +33.40 (+1.78%)▲ | |||||||||
1,307.50 +19.35 (+1.50%)▲ | |||||||||
1,350.60 +5.85 (+0.44%)▲ | |||||||||
Top Losers | |||||||||
196.65 -14.25 (-6.76%)▼ | |||||||||
3,882.15 -184.30 (-4.53%)▼ | |||||||||
945.00 -32.90 (-3.36%)▼ | |||||||||
12,105.35 -410.35 (-3.28%)▼ | |||||||||
365.85 -11.60 (-3.07%)▼ | |||||||||
Open Demat Account