Stock Overview
Gem Enviro Management Share Price

Gem Enviro Management Share Price

35.05
-1.41 (-3.87%)
22 Oct, 2026 • 11:07 AM
BSE: 544199 | Miscellaneous | Small Cap

Gem Enviro Management Share Price Today


As of 22 Oct 2026, Gem Enviro Management share price is ₹35. The stock opened at ₹36 and had closed at ₹36.5 the previous day. During today’s trading session, Gem Enviro Management share price moved between ₹35.00 and ₹36.28, with an average price for the day of ₹35.64. Over the last 52 weeks, the stock has recorded a low of ₹31.83 and a high of ₹74.44. In terms of performance, Gem Enviro Management share price has declined by 27.4% over the past six months and has declined by 0% over the last year.

Gem Enviro Management Stock Performance

1W Return
-5.27%
1M Return
6.08%
6M Return
-23.02%
1Y Return
-35.08%
3Y Return
0.00%
Today's High
₹36.28
Today's Low
₹35
52-Week High
₹74.44
52-Week Low
₹31.83
Prev. Close
₹36.46
Open
₹36.00
Face Value
₹5
Mkt Cap (Cr.)
₹82
PE Ratio
17.70

Gem Enviro Management Share Price Chart

Gem Enviro Management Company background

Founded in: 2013

Gem Enviro Management Limited was originally incorporated as a Private Limited Company as Ganesha Enviro Management Private Limited dated February 01, 2013, issued by the Registrar of Companies, Delhi and Haryana. Thereafter, the name of the Company got changed from Ganesha Enviro Management Private Limited to GEM Enviro Management Private Limited on November 04, 2013. Subsequently, upon

Gem Enviro Management Fundamental

Market Cap (in crs)

82.22

Face Value

5

Turnover (in lacs)

4.49

Key Metrics

Qtr Change %
52.92% Fall from 52W High
-3.4
Dividend yield 1yr %
Market Leader
0.7

Gem Enviro Management Technical Analysis

Moving Averages Analysis
35.05
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
38.00
10 EMA
37.80
12 EMA
37.70
20 EMA
37.20
26 EMA
36.90
50 EMA
36.60
100 EMA
37.90
200 EMA
44.10

Delivery & Volume

Loading chart...

Day

77.80%

Week

68.20%

Month

76.90%

37.61
Pivot
Resistance
First Resistance
39.70
Second Resistance
42.95
Third Resistance
45.04
Support
First Support
34.36
Second support
32.27
Third Support
29.02
Relative Strength Index
48.98
Money Flow Index
56.74
MACD
0.76
MACD Signal
0.69
Average True Range
2.68
Average Directional Index
25.96
Rate of Change (21)
7.87
Rate of Change (125)
-22.43
Compare

Gem Enviro Management Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.7%
Foreign Institutions
0.1%
Public
26.2%
Gem Enviro Management Latest News
19 OCT 2026
12 OCT 2026
06 OCT 2026

You can easily buy Gem Enviro Management shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gem Enviro Management share price is ₹74.44 and ₹31.83 as of 22/10/2026.

Please be aware that Gem Enviro Management stock prices are subject to continuous fluctuations due to various factors.