1Y Annualised Return
▲81.22%
3Y Annualised Return
▲11.73%
5Y Annualised Return
▲22.56%
10Y Annualised Return
▼-0.57%
Gayatri BioOrganics Stock Performance
|
|
|
Gayatri BioOrganics Company background
Founded in: 1991
Incorporated on December 02, 1991 and promoted jointly by T V Sandeep Reddy and D S P Reddy and Associates, Gayatri BioOrganics Limited (Formerly known Gayatri Starchkem Ltd), is one of the largest manufacturing units of Starch, Modified Starches ,Liquid Glucose, Sorbitol, and its allied products in south India with a wide distribution network across the country. It is mainly in the business of manufacturing of Starch, its derivatives and related byproducts, and development of customised application for value added starch derivatives. The Company has manufacturing plants located in states of Karnataka and Telangana. It is engaged in the manufacture of sorbitol with an installed capacity of 8550 tpa. The Company has a technical collaboration with Lurgi Oil Gas Chemie, Germany, for transfer of knowhow, to manufacture sorbitol by adopting stateoftheart lowpressure hydrogenation technology. Sorbitol is used in tonic/liquid formulations, toothpastes, cosmetic products like face creams and lotions, in tobacco processing for cigarettes, and in the paint, leather, paper, textile and food industries, etc. Sorbitol is more immune to bacteriological degradation than sugar, and is less vulnerable to mould growths than most other humectants and plasticising materials.The company came out with a public issue in Apr.94 to partfinance a project to manufacture 8550 tpa of sorbitol. At Gayatri Bioorganics Limited, the state of art technology adopted from Lurgi Ol. Gas. Chemie GMBH, Germany (LURGI), LURGI are well known for their Sorbitol processors in low pressure hydrogenation technology. They have substantial and experience and expertise in Sorbitol manufacturing and have built several plants all over world, for several industries including chemical and metallurgical projects.To achieve economies of scale in the manufacture of sorbitol, reduce raw material cost and improve quality, the company has embarked by setting up a starch project, as a backward integration project to the existing sorbitol plant with a rated capacity of 150 tpd at a capital cost of Rs 27 cr. The trial production has commenced on June, 1998 and commercial production of strach powder was commenced since august 1998 after installation of balance equipments by the end of July, 1998.The company is also in process of implementing ISO 9002 standards for Starch division. Since net worth has been fully eroded the company was referred to BIFR and the Board appointed IDBI as Operating Agency.
Gayatri BioOrganics Share Price Today
As of 20 Jan 2026, Gayatri BioOrganics share price is ₹12.4. The stock opened at ₹12.4 and had closed at ₹12.4 the previous day. During today’s trading session, Gayatri BioOrganics share price moved between ₹12.20 and ₹12.99, with an average price for the day of ₹12.59. Over the last 52 weeks, the stock has recorded a low of ₹5.35 and a high of ₹19.99. In terms of performance, Gayatri BioOrganics share price has increased by 45% over the past six months and has increased by 81.22% over the last year.
Gayatri BioOrganics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Gayatri BioOrganics Fundamental
Market Cap (in crs)
97.54
Face Value
10
Turnover (in lacs)
0.81
Key Metrics
Qtr Change %
37.92% Fall from 52W High
2.7
Dividend yield 1yr %
0
Gayatri BioOrganics Technical Analysis
Moving Averages Analysis
12.41
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
13.30
Day EMA10
14.00
Day EMA12
14.20
Day EMA20
14.60
Day EMA26
14.60
Day EMA50
14.10
Day EMA100
12.90
Day EMA200
11.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
91.20%
Delivery & Volume
Day Rs | 22944 Rs | 22944 Rs |
Week Rs | 12810 Rs | 12810 Rs |
Month Rs | 19893 Rs | 21801 Rs |
Resistance & Support
12.62
Pivot
Resistance
First Resistance
12.86
Second Resistance
13.34
Third Resistance
13.58
Support
First Support
12.14
Second support
11.90
Third Support
11.42
Relative Strength Index
34.93
Money Flow Index
15.79
MACD
-0.35
MACD Signal
0.17
Average True Range
0.91
Average Directional Index
24.64
Rate of Change (21)
-15.90
Rate of Change (125)
47.56
Gayatri BioOrganics Peer comparison
Compare138.50 -6.17 (-4.26%)▼ | |
133.90 -1.89 (-1.39%)▼ | |
121.00 -3.70 (-2.97%)▼ | |
2,000.95 +59.95 (+3.09%)▲ | |
66.06 -3.47 (-4.99%)▼ | |
118.00 -4.45 (-3.63%)▼ |
Gayatri BioOrganics Latest News
Gayatri BioOrganics Share Price FAQs
Please be aware that Gayatri BioOrganics stock prices are subject to continuous fluctuations due to various factors.
Invest in Gayatri BioOrganics
Popular Stocks | |||||||||
47.15 -0.83 (-1.73%)▼ | |||||||||
117.40 -3.25 (-2.69%)▼ | |||||||||
339.15 -4.75 (-1.38%)▼ | |||||||||
2,103.45 -33.80 (-1.58%)▼ | |||||||||
131.60 -2.70 (-2.01%)▼ | |||||||||
324.30 -7.10 (-2.14%)▼ | |||||||||
185.15 -3.00 (-1.59%)▼ | |||||||||
272.50 -8.75 (-3.11%)▼ | |||||||||
411.20 -1.65 (-0.40%)▼ | |||||||||
358.90 -4.60 (-1.27%)▼ | |||||||||
Top Gainers | |||||||||
932.45 +4.85 (+0.52%)▲ | |||||||||
2,422.20 +9.05 (+0.38%)▲ | |||||||||
427.85 +1.15 (+0.27%)▲ | |||||||||
1,383.00 +3.20 (+0.23%)▲ | |||||||||
1,039.50 +1.30 (+0.13%)▲ | |||||||||
Top Losers | |||||||||
271.90 -9.35 (-3.32%)▼ | |||||||||
944.40 -26.80 (-2.76%)▼ | |||||||||
3,857.10 -89.80 (-2.28%)▼ | |||||||||
1,679.25 -38.85 (-2.26%)▼ | |||||||||
1,973.60 -44.95 (-2.23%)▼ | |||||||||
Open Demat Account