Espire Hospitality Stock Performance
|
|
|
Espire Hospitality Company background
Founded in: 1991
Managing director: Akhil Arora
Espire Hospitality Limited, formerly known as Wellesley Corporation Limited was incorporated in October, 1991. The company has been promoted by Usha (India) Ltd, the flagship company of Group Usha. The name of the Company was changed from Wellesley Corporation Limited to Espire Hospitality Limited w.e.f. 17th January, 2022. The individual core promoters of Usha (India) Ltd are Vinay Rai Anil Rai. The Company has been primarily engaged in the business of Real Estate Services Hotel Business. The Hotel is currently operating in the name and style Country Inn Tarika. The Company is a part of the parent company Espire Group which is amongst the most progressive companies in India. The Group is a successful billiondollar fully private enterprise with offices in India and overseas with an Investment Plus grade status in banking circles. Apart from Hospitality, it operate businesses covering IT solutions, Education and Infrastructure.Apart from this, the Company has a very unique and diverse portfolio. Theyre not only hotel owners but also hotel operators. They own Indias newest and renowned luxury resort the Six Senses Fort Barwara in Ranthambore. They own and operate a midmarket resort chain under the brand name Country Inn Hotels and Resorts wellestablished in locations like Jim Corbett, Udaipur, Mussoorie, Chail, Amritsar, Goa and Bhimtal.The Company has also been providing construction management services for group in housing projects. The Company came out with Public Issue of 35,00,000 Equity shares of Rs.10 each for cash at par aggregating Rs. 3.50 crore to part finance existing projects of company to meet long term fund requirements for execution of various projects in hand. It is going to set up Software Technology Parks in various states and likely to take turnkey projects of construction of residential, commercial and industrial complexes with providing property management services.The Company commenced the operations of its resort at Jim, Corbett, Uttarakhand in the name and style Country Inn Tarika, Jim Corbett, in addition to this also exploring the possibilities of taking hotels on lease or granting brand names,by franchise models or in any other best way. Thereafter, it ventured into commercial and residential properties in the Indian real estate arena. It introduced a wide range of herbal Bionaturals personal and beauty care products.In year 2022, the Company launched new brand ZANA Luxury Escapes which is a confluence of luxury and topnotch hospitality. ZANA Lake Resort, Udaipur, the first resort under the newest brand was nestled on the banks of Udai Sagar Lake and offers 30 intimatelycrafted rooms with inspiring experiences, nourishing cuisine, and a unique service philosophy defined as ZANA Way.The Company launched 3 new properties: Zana by the Ganges, Rishikesh, Country Inn Premier, Amritsar, and Country Inn, Ayodhya collectively adding 200+ keys to its inventory in FY 2025. Company has embarked on the development of an upperluxury resort near Vrindavan a highgrowth leisure and spiritual destination through expansion in 2025.
Espire Hospitality Share Price Today
As of 19 Jan 2026, Espire Hospitality share price is ₹297.6. The stock opened at ₹286 and had closed at ₹288.9 the previous day. During today’s trading session, Espire Hospitality share price moved between ₹286.05 and ₹303.30, with an average price for the day of ₹294.68. Over the last 52 weeks, the stock has recorded a low of ₹203.00 and a high of ₹620.00. In terms of performance, Espire Hospitality share price has declined by 35.6% over the past six months and has declined by 13.3% over the last year.
Espire Hospitality Fundamental
Market Cap (in crs)
444.17
Face Value
10
Turnover (in lacs)
0.32
Key Metrics
Qtr Change %
51.99% Fall from 52W High
-31
Dividend yield 1yr %
0
Espire Hospitality Technical Analysis
Moving Averages Analysis
297.65
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
295.60
Day EMA10
294.90
Day EMA12
293.70
Day EMA20
289.30
Day EMA26
289.20
Day EMA50
308.10
Day EMA100
352.60
Day EMA200
374.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
99.10%
Week
93.40%
Month
86.50%
Delivery & Volume
Day Rs | 107 Rs | 108 Rs |
Week Rs | 156 Rs | 167 Rs |
Month Rs | 1182 Rs | 1366 Rs |
Resistance & Support
295.67
Pivot
Resistance
First Resistance
305.28
Second Resistance
312.92
Third Resistance
322.53
Support
First Support
288.03
Second support
278.42
Third Support
270.78
Relative Strength Index
53.92
Money Flow Index
90.65
MACD
4.50
MACD Signal
2.86
Average True Range
21
Average Directional Index
23.82
Rate of Change (21)
32.97
Rate of Change (125)
-36.89
Espire Hospitality Peer comparison
Compare60.36 +5.45 (+9.93%)▲ | |
8.79 -0.19 (-2.12%)▼ | |
280.00 +6.00 (+2.19%)▲ | |
1,300.00 -2.50 (-0.19%)▼ | |
78.95 -2.01 (-2.48%)▼ | |
156.00 +4.00 (+2.63%)▲ |
Espire Hospitality Latest News
Espire Hospitality Share Price FAQs
Please be aware that Espire Hospitality stock prices are subject to continuous fluctuations due to various factors.
Invest in Espire Hospitality
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account